Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMHC220715C00040000 | 2022-05-06 12:04PM EDT | 2022-07-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 859 | 126.56% |
TMHC221021C00040000 | 2022-06-13 1:00PM EDT | 2022-10-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TMHC221118C00040000 | 2022-06-14 3:30PM EDT | 2022-11-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMHC220715P00040000 | 2021-12-27 12:11PM EDT | 2022-07-15 | 7.87 | 10.20 | 12.00 | 0.00 | - | - | 5 | 0.00% |