UK markets closed

Taylor Morrison Home Corporation (TMHC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.61-0.62 (-1.43%)
At close: 04:00PM EDT
43.08 +0.47 (+1.10%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMHC231020C000400002023-09-28 10:38AM EDT2023-10-203.602.903.400.00-11446.78%
TMHC231117C000400002023-09-28 12:55PM EDT2023-11-174.703.304.200.00-133945.17%
TMHC240119C000400002023-09-25 10:42AM EDT2024-01-195.203.606.200.00-13752.83%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMHC231020P000400002023-09-29 1:02PM EDT2023-10-200.500.400.60+0.17+51.52%13540.82%
TMHC231117P000400002023-09-21 9:49AM EDT2023-11-171.101.101.350.00-2340.82%
TMHC240119P000400002023-09-29 9:30AM EDT2024-01-191.750.802.05-0.05-2.78%19835.13%