Taylor Morrison Home Corporation (TMHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC231020C00040000 | 2023-09-28 10:38AM EDT | 2023-10-20 | 3.60 | 2.90 | 3.40 | 0.00 | - | 1 | 14 | 46.78% |
| TMHC231117C00040000 | 2023-09-28 12:55PM EDT | 2023-11-17 | 4.70 | 3.30 | 4.20 | 0.00 | - | 13 | 39 | 45.17% |
| TMHC240119C00040000 | 2023-09-25 10:42AM EDT | 2024-01-19 | 5.20 | 3.60 | 6.20 | 0.00 | - | 1 | 37 | 52.83% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC231020P00040000 | 2023-09-29 1:02PM EDT | 2023-10-20 | 0.50 | 0.40 | 0.60 | +0.17 | +51.52% | 1 | 35 | 40.82% |
| TMHC231117P00040000 | 2023-09-21 9:49AM EDT | 2023-11-17 | 1.10 | 1.10 | 1.35 | 0.00 | - | 2 | 3 | 40.82% |
| TMHC240119P00040000 | 2023-09-29 9:30AM EDT | 2024-01-19 | 1.75 | 0.80 | 2.05 | -0.05 | -2.78% | 1 | 98 | 35.13% |
© 2023 Yahoo. All rights reserved.
