Taylor Morrison Home Corporation (TMHC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC230421C00040000 | 2023-03-24 11:29AM EDT | 2023-04-21 | 0.35 | 0.20 | 0.90 | -0.45 | -56.25% | 2 | 91 | 50.39% |
| TMHC230721C00040000 | 2023-03-23 12:32PM EDT | 2023-07-21 | 2.45 | 0.30 | 3.60 | 0.00 | - | 5 | 51 | 58.01% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC230421P00040000 | 2022-12-13 10:31AM EDT | 2023-04-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TMHC230721P00040000 | 2022-11-23 4:24PM EDT | 2023-07-21 | 10.90 | 9.60 | 9.90 | 0.00 | - | - | 82 | 93.07% |
| TMHC231020P00040000 | 2023-03-13 3:33PM EDT | 2023-10-20 | 6.80 | 5.00 | 6.60 | 0.00 | - | - | 13 | 41.70% |
© 2023 Yahoo. All rights reserved.
