UK markets open in 7 minutes
NIKKEI 225
25,935.62 -457.42 (-1.73%) HANG SENG
21,859.79 -137.10 (-0.62%) CRUDE OIL
105.13 -0.63 (-0.60%) GOLD FUTURES
1,797.30 -10.00 (-0.55%) DOW
30,775.43 -253.88 (-0.82%) BTC-GBP
16,026.49 -127.13 (-0.79%)
Taylor Morrison Home Corporation (TMHC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC220715C00040000 | 2022-05-06 12:04PM EDT | 2022-07-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 859 | 126.56% |
| TMHC221021C00040000 | 2022-06-13 1:00PM EDT | 2022-10-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TMHC221118C00040000 | 2022-06-14 3:30PM EDT | 2022-11-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC220715P00040000 | 2021-12-27 12:11PM EDT | 2022-07-15 | 7.87 | 10.20 | 12.00 | 0.00 | - | - | 5 | 0.00% |
© 2022 Yahoo. All rights reserved.
