UK markets closed

Taylor Morrison Home Corporation (TMHC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.78+0.14 (+0.38%)
At close: 04:00PM EDT
36.78 0.00 (0.00%)
After hours: 04:31PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMHC230421C000400002023-03-24 11:29AM EDT2023-04-210.350.200.90-0.45-56.25%29150.39%
TMHC230721C000400002023-03-23 12:32PM EDT2023-07-212.450.303.600.00-55158.01%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMHC230421P000400002022-12-13 10:31AM EDT2023-04-218.000.000.000.00--00.00%
TMHC230721P000400002022-11-23 4:24PM EDT2023-07-2110.909.609.900.00--8293.07%
TMHC231020P000400002023-03-13 3:33PM EDT2023-10-206.805.006.600.00--1341.70%