Taylor Morrison Home Corporation (TMHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC240719C00040000 | 2024-03-26 9:30AM EDT | 2024-07-19 | 21.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TMHC241115C00040000 | 2024-03-22 2:54PM EDT | 2024-11-15 | 20.10 | 14.10 | 18.50 | 0.00 | - | 9 | 52 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC240719P00040000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.25 | -0.15 | -50.00% | 3 | 7 | 68.07% |
| TMHC241115P00040000 | 2023-11-06 12:11PM EDT | 2024-11-15 | 3.59 | 0.00 | 5.00 | 0.00 | - | 10 | 11 | 65.21% |
© 2024 Yahoo. All rights reserved.