UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.70 -0.93 (-1.13%) GOLD FUTURES
2,304.80 -52.90 (-2.24%) DOW
38,001.67 -384.42 (-1.00%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Taylor Morrison Home Corporation (TMHC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC240517C00060000 | 2024-04-26 1:47PM EDT | 2024-05-17 | 1.00 | 0.50 | 0.95 | 0.00 | - | 25 | 74 | 41.50% |
| TMHC240621C00060000 | 2024-04-29 2:32PM EDT | 2024-06-21 | 2.00 | 1.05 | 2.45 | 0.00 | - | 20 | 22 | 42.75% |
| TMHC240719C00060000 | 2024-04-18 11:48AM EDT | 2024-07-19 | 1.80 | 1.45 | 3.10 | 0.00 | - | 1 | 45 | 40.80% |
| TMHC241115C00060000 | 2024-04-29 1:47PM EDT | 2024-11-15 | 5.44 | 2.95 | 6.90 | 0.00 | - | 3 | 104 | 48.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC240719P00060000 | 2024-01-22 11:20AM EDT | 2024-07-19 | 6.48 | 5.00 | 7.30 | 0.00 | - | - | 2 | 51.33% |
© 2024 Yahoo. All rights reserved.