Taylor Morrison Home Corporation (TMHC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC240719C00070000 | 2024-04-24 11:22AM EDT | 2024-07-19 | 0.56 | 0.10 | 4.70 | 0.00 | - | 2 | 7 | 61.18% |
| TMHC241115C00070000 | 2024-03-08 1:35PM EDT | 2024-11-15 | 1.50 | 0.55 | 3.60 | 0.00 | - | 15 | 27 | 47.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC241018P00070000 | 2024-03-13 12:56PM EDT | 2024-10-18 | 11.20 | 11.90 | 14.90 | 0.00 | - | - | 2 | 34.06% |
© 2024 Yahoo. All rights reserved.