TriNet Group, Inc. (TNET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240517C00100000 | 2024-05-03 3:42PM EDT | 100.00 | 2.90 | 1.85 | 4.10 | 0.00 | - | 5 | 18 | 60.94% |
| TNET240517C00105000 | 2024-05-06 10:13AM EDT | 105.00 | 1.00 | 0.00 | 2.15 | 0.00 | - | 3 | 15 | 71.29% |
| TNET240517C00110000 | 2024-05-06 11:38AM EDT | 110.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 14 | 87.30% |
| TNET240517C00115000 | 2024-05-07 2:20PM EDT | 115.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 26 | 88.28% |
| TNET240517C00120000 | 2024-04-26 11:15AM EDT | 120.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 191.02% |
| TNET240517C00130000 | 2024-05-07 2:20PM EDT | 130.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 7 | 6 | 266.99% |
| TNET240517C00135000 | 2024-05-02 2:37PM EDT | 135.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 301.17% |
| TNET240517C00180000 | 2024-03-21 1:20PM EDT | 180.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | - | 1 | 658.59% |
| TNET240517C00185000 | 2024-04-24 2:09PM EDT | 185.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 560.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240517P00095000 | 2024-04-30 3:50PM EDT | 95.00 | 0.75 | 0.00 | 2.15 | 0.00 | - | 3 | 4 | 196.29% |
| TNET240517P00100000 | 2024-04-29 9:40AM EDT | 100.00 | 0.70 | 0.00 | 2.15 | 0.00 | - | 10 | 1 | 120.90% |
| TNET240517P00115000 | 2024-05-15 3:28PM EDT | 115.00 | 14.00 | 9.00 | 13.20 | 0.00 | - | 3 | 5 | 85.94% |
| TNET240517P00120000 | 2024-04-29 11:11AM EDT | 120.00 | 16.48 | 13.80 | 18.30 | 0.00 | - | 10 | 0 | 332.32% |
| TNET240517P00125000 | 2024-04-26 2:20PM EDT | 125.00 | 18.25 | 18.80 | 23.30 | 0.00 | - | 12 | 0 | 384.38% |
| TNET240517P00130000 | 2024-05-15 3:28PM EDT | 130.00 | 29.00 | 24.00 | 28.20 | 0.00 | - | 3 | 1 | 170.31% |
| TNET240517P00135000 | 2024-04-26 9:36AM EDT | 135.00 | 25.00 | 29.00 | 32.90 | 0.00 | - | 4 | 0 | 446.58% |
© 2024 Yahoo. All rights reserved.