UK markets open in 4 hours 23 minutes
NIKKEI 225
38,909.65 +419.48 (+1.09%) HANG SENG
18,520.48 +95.52 (+0.52%) CRUDE OIL
74.49 +0.42 (+0.57%) GOLD FUTURES
2,386.80 +11.30 (+0.48%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,599.90 +81.32 (+0.15%)
Tempest Therapeutics, Inc. (TPST)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPST240621C00002500 | 2024-06-05 9:30AM EDT | 2024-06-21 | 0.81 | 0.80 | 1.15 | -0.04 | -4.71% | 12 | 103 | 140.63% |
| TPST240719C00002500 | 2024-06-04 9:49AM EDT | 2024-07-19 | 0.95 | 0.90 | 1.30 | 0.00 | - | 10 | 293 | 130.47% |
| TPST241018C00002500 | 2024-05-29 12:50PM EDT | 2024-10-18 | 1.70 | 1.10 | 1.70 | 0.00 | - | 1 | 135 | 125.39% |
| TPST250117C00002500 | 2024-05-31 9:30AM EDT | 2025-01-17 | 1.40 | 1.20 | 2.00 | -0.55 | -28.21% | 4 | 4 | 122.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPST240621P00002500 | 2024-06-03 9:49AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | 0.00 | - | 10 | 34 | 193.75% |
| TPST240719P00002500 | 2024-06-05 9:32AM EDT | 2024-07-19 | 0.25 | 0.10 | 0.40 | +0.10 | +66.67% | 3 | 249 | 149.22% |
| TPST241018P00002500 | 2024-05-29 3:32PM EDT | 2024-10-18 | 0.60 | 0.45 | 0.95 | 0.00 | - | 5 | 288 | 160.16% |
© 2024 Yahoo. All rights reserved.