Tempest Therapeutics, Inc. (TPST)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPST240621C00005000 | 2024-05-22 2:34PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 497 | 2,697 | 141.02% |
| TPST240719C00005000 | 2024-05-22 12:02PM EDT | 2024-07-19 | 0.23 | 0.10 | 0.30 | 0.00 | - | 1 | 612 | 120.31% |
| TPST241018C00005000 | 2024-05-22 12:09PM EDT | 2024-10-18 | 0.50 | 0.45 | 0.60 | 0.00 | - | 15 | 544 | 117.19% |
| TPST250117C00005000 | 2024-05-22 1:48PM EDT | 2025-01-17 | 0.80 | 0.50 | 1.00 | 0.00 | - | 52 | 86 | 113.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPST240621P00005000 | 2024-05-17 11:11AM EDT | 2024-06-21 | 1.92 | 1.70 | 2.10 | 0.00 | - | 3 | 5 | 162.50% |
| TPST240719P00005000 | 2024-05-17 11:14AM EDT | 2024-07-19 | 2.00 | 1.80 | 2.25 | 0.00 | - | 10 | 210 | 144.53% |
| TPST241018P00005000 | 2024-05-17 1:00PM EDT | 2024-10-18 | 2.48 | 2.20 | 2.55 | 0.00 | - | 1 | 87 | 133.40% |
© 2024 Yahoo. All rights reserved.