Torm Plc (TRMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMD240621C00040000 | 2024-05-31 3:45PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| TRMD240719C00040000 | 2024-05-31 3:16PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| TRMD241018C00040000 | 2024-05-31 1:49PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| TRMD250117C00040000 | 2024-05-31 1:43PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMD240621P00040000 | 2024-05-31 3:05PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TRMD240719P00040000 | 2024-05-24 3:50PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TRMD241018P00040000 | 2024-05-30 10:34AM EDT | 2024-10-18 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.