UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.25 -0.55 (-0.69%) GOLD FUTURES
2,423.20 -15.30 (-0.63%) DOW
39,850.13 +43.36 (+0.11%) Bitcoin GBP
54,906.16 +1,133.57 (+2.11%)
Torm Plc (TRMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMD240719C00022500 | 2024-01-22 12:46PM EDT | 2024-07-19 | 13.20 | 9.30 | 14.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMD240719P00022500 | 2024-04-19 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 4.80 | 0.00 | - | 50 | 503 | 165.67% |
| TRMD241018P00022500 | 2024-03-06 12:08PM EDT | 2024-10-18 | 0.75 | 0.05 | 5.00 | 0.00 | - | 1 | 3 | 106.79% |
© 2024 Yahoo. All rights reserved.