UK markets open in 5 hours 32 minutes
NIKKEI 225
38,662.82 -284.11 (-0.73%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,426.80 +0.90 (+0.04%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,141.58 -696.65 (-1.25%)
Torm Plc (TRMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMD240719C00025000 | 2024-05-20 3:31PM EDT | 2024-07-19 | 13.10 | 12.30 | 14.40 | 0.00 | - | 4 | 2 | 94.82% |
| TRMD241018C00025000 | 2024-05-14 11:41AM EDT | 2024-10-18 | 13.10 | 10.70 | 15.00 | 0.00 | - | 5 | 0 | 90.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMD240621P00025000 | 2024-04-26 1:51PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 62.50% |
| TRMD240719P00025000 | 2024-05-17 3:30PM EDT | 2024-07-19 | 0.07 | 0.00 | 1.10 | 0.00 | - | 2 | 850 | 83.01% |
| TRMD241018P00025000 | 2024-05-16 9:58AM EDT | 2024-10-18 | 0.45 | 0.20 | 0.35 | 0.00 | - | 10 | 1,454 | 46.09% |
© 2024 Yahoo. All rights reserved.