UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,427.80 -10.70 (-0.44%) DOW
39,859.80 +53.03 (+0.13%) Bitcoin GBP
54,577.18 -348.89 (-0.64%)
Torm Plc (TRMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMD240621C00030000 | 2024-05-21 3:20PM EDT | 2024-06-21 | 7.76 | 7.50 | 9.60 | -0.64 | -7.62% | 6 | 51 | 89.84% |
| TRMD240719C00030000 | 2024-05-21 10:49AM EDT | 2024-07-19 | 7.88 | 7.70 | 8.80 | -1.02 | -11.46% | 4 | 13 | 57.23% |
| TRMD241018C00030000 | 2024-05-20 12:58PM EDT | 2024-10-18 | 8.50 | 6.00 | 9.00 | 0.00 | - | 5 | 7 | 48.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMD240621P00030000 | 2024-05-20 3:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 3 | 141 | 41.02% |
| TRMD240719P00030000 | 2024-05-21 3:16PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.10 | +0.01 | +10.00% | 32 | 1,317 | 33.99% |
| TRMD241018P00030000 | 2024-05-21 2:04PM EDT | 2024-10-18 | 0.80 | 0.60 | 0.80 | -0.05 | -5.88% | 1 | 210 | 38.18% |
| TRMD250117P00030000 | 2024-05-21 10:50AM EDT | 2025-01-17 | 1.30 | 1.20 | 3.00 | -0.20 | -13.33% | 5 | 18 | 55.79% |
© 2024 Yahoo. All rights reserved.