Torm Plc (TRMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMD240621C00035000 | 2024-05-20 3:51PM EDT | 2024-06-21 | 3.10 | 2.80 | 4.30 | 0.00 | - | 2,119 | 16 | 65.43% |
| TRMD240719C00035000 | 2024-05-21 9:32AM EDT | 2024-07-19 | 3.40 | 3.20 | 3.60 | 0.00 | - | 23 | 76 | 34.62% |
| TRMD241018C00035000 | 2024-05-21 10:08AM EDT | 2024-10-18 | 4.40 | 3.30 | 4.50 | +0.52 | +13.40% | 51 | 258 | 32.42% |
| TRMD250117C00035000 | 2024-05-21 10:11AM EDT | 2025-01-17 | 4.50 | 4.00 | 5.00 | +0.48 | +11.94% | 50 | 8 | 30.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMD240621P00035000 | 2024-05-21 10:15AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.40 | -0.05 | -12.50% | 34 | 1,392 | 30.66% |
| TRMD240719P00035000 | 2024-05-21 9:45AM EDT | 2024-07-19 | 0.72 | 0.55 | 0.75 | -0.03 | -4.00% | 7 | 251 | 29.93% |
| TRMD241018P00035000 | 2024-05-21 9:30AM EDT | 2024-10-18 | 2.10 | 0.30 | 5.00 | -0.90 | -30.00% | 2 | 27 | 67.33% |
| TRMD250117P00035000 | 2024-05-16 12:21PM EDT | 2025-01-17 | 3.60 | 0.70 | 5.50 | 0.00 | - | - | 2 | 57.59% |
© 2024 Yahoo. All rights reserved.