Torm Plc (TRMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMD240621C00040000 | 2024-05-21 10:40AM EDT | 2024-06-21 | 0.39 | 0.35 | 0.75 | +0.22 | +129.41% | 70 | 196 | 36.96% |
| TRMD240719C00040000 | 2024-05-21 10:26AM EDT | 2024-07-19 | 0.75 | 0.70 | 0.85 | +0.24 | +47.06% | 1 | 513 | 28.86% |
| TRMD241018C00040000 | 2024-05-21 10:29AM EDT | 2024-10-18 | 1.80 | 1.40 | 2.40 | +0.55 | +44.00% | 73 | 438 | 35.01% |
| TRMD250117C00040000 | 2024-05-21 11:04AM EDT | 2025-01-17 | 2.40 | 0.10 | 2.95 | +0.40 | +20.00% | 28 | 10 | 32.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMD240621P00040000 | 2024-05-21 9:33AM EDT | 2024-06-21 | 2.66 | 2.15 | 3.00 | -0.64 | -19.39% | 5 | 35 | 32.47% |
| TRMD240719P00040000 | 2024-02-29 4:37PM EDT | 2024-07-19 | 8.90 | 5.70 | 10.50 | 0.00 | - | 21 | 12 | 109.67% |
| TRMD241018P00040000 | 2024-05-20 10:42AM EDT | 2024-10-18 | 5.20 | 2.70 | 7.50 | 0.00 | - | 6 | 2 | 62.89% |
© 2024 Yahoo. All rights reserved.