Torm Plc (TRMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMD240719C00045000 | 2024-05-16 10:38AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 34 | 37.21% |
| TRMD241018C00045000 | 2024-05-20 3:21PM EDT | 2024-10-18 | 0.50 | 0.35 | 0.55 | +0.14 | +38.89% | 199 | 67 | 27.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMD240719P00045000 | 2024-03-08 3:35PM EDT | 2024-07-19 | 14.70 | 10.00 | 14.90 | 0.00 | - | 10 | 0 | 124.51% |
| TRMD241018P00045000 | 2024-03-08 3:44PM EDT | 2024-10-18 | 15.75 | 11.00 | 15.90 | 0.00 | - | 10 | 6 | 88.90% |
© 2024 Yahoo. All rights reserved.