Trinity Industries, Inc. (TRN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240719C00021000 | 2024-06-14 10:43AM EDT | 2024-07-19 | 6.70 | 9.40 | 11.20 | 0.00 | - | 1 | 3 | 129.59% |
| TRN241018C00021000 | 2024-03-05 3:50PM EDT | 2024-10-18 | 5.20 | 5.30 | 8.50 | 0.00 | - | - | 1 | 0.00% |
| TRN241115C00021000 | 2024-02-28 4:51PM EDT | 2024-11-15 | 4.63 | 7.30 | 8.30 | 0.00 | - | - | 2 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240719P00021000 | 2024-06-13 11:56AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 110.45% |
| TRN241018P00021000 | 2024-04-23 12:32PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| TRN241115P00021000 | 2024-04-30 12:05PM EDT | 2024-11-15 | 0.65 | 0.05 | 0.75 | 0.00 | - | - | 2 | 58.74% |
© 2024 Yahoo. All rights reserved.