Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRN240719C00022000 | 2024-04-23 2:34PM EDT | 2024-07-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
TRN241115C00022000 | 2024-02-28 3:04PM EDT | 2024-11-15 | 4.12 | 6.50 | 6.70 | 0.00 | - | - | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRN240719P00022000 | 2024-05-08 3:44PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.75 | 0.00 | - | 6 | 21 | 99.80% |
TRN241018P00022000 | 2024-04-23 1:29PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 12.50% |