Trinity Industries, Inc. (TRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240719C00023000 | 2024-06-17 10:10AM EDT | 2024-07-19 | 5.60 | 7.50 | 8.10 | +5.60 | - | - | 1 | 69.53% |
| TRN241115C00023000 | 2023-10-27 9:30AM EDT | 2024-11-15 | 2.20 | 4.00 | 4.30 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240719P00023000 | 2024-04-23 11:56AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 38 | 45 | 25.00% |
| TRN241018P00023000 | 2024-02-23 10:57AM EDT | 2024-10-18 | 2.00 | 1.10 | 1.25 | 0.00 | - | 1 | 2 | 64.11% |
| TRN241115P00023000 | 2024-06-14 1:45PM EDT | 2024-11-15 | 0.50 | 0.15 | 1.30 | 0.00 | - | 5 | 21 | 60.18% |
| TRN250117P00023000 | 2024-05-28 1:28PM EDT | 2025-01-17 | 0.41 | 0.30 | 0.45 | 0.00 | - | 7 | 17 | 33.99% |
© 2024 Yahoo. All rights reserved.