Trinity Industries, Inc. (TRN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240719C00025000 | 2024-04-11 10:18AM EDT | 2024-07-19 | 3.10 | 5.10 | 8.70 | 0.00 | - | 1 | 19 | 111.18% |
| TRN241115C00025000 | 2024-03-21 10:19AM EDT | 2024-11-15 | 3.95 | 1.95 | 3.70 | 0.00 | - | 5 | 27 | 0.00% |
| TRN250117C00025000 | 2024-06-11 2:34PM EDT | 2025-01-17 | 5.00 | 6.10 | 6.60 | 0.00 | - | - | 1 | 35.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240719P00025000 | 2024-06-10 12:22PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 30 | 51.56% |
| TRN241018P00025000 | 2024-05-07 10:07AM EDT | 2024-10-18 | 0.50 | 0.40 | 0.55 | 0.00 | - | 1 | 2 | 37.99% |
| TRN241115P00025000 | 2024-06-18 12:32PM EDT | 2024-11-15 | 0.50 | 0.35 | 0.45 | 0.00 | - | 32 | 367 | 31.84% |
| TRN250117P00025000 | 2024-06-14 2:58PM EDT | 2025-01-17 | 1.10 | 0.55 | 0.70 | 0.00 | - | - | 6 | 31.25% |
© 2024 Yahoo. All rights reserved.