Trinity Industries, Inc. (TRN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240719C00033000 | 2024-05-20 1:35PM EDT | 2024-07-19 | 0.40 | 0.10 | 0.25 | 0.00 | - | 15 | 328 | 29.59% |
| TRN241018C00033000 | 2024-06-21 11:25AM EDT | 2024-10-18 | 1.00 | 0.80 | 0.95 | -0.05 | -4.76% | 4 | 65 | 26.27% |
| TRN241115C00033000 | 2024-06-03 11:50AM EDT | 2024-11-15 | 1.65 | 0.95 | 1.25 | 0.00 | - | 8 | 10 | 27.78% |
| TRN250117C00033000 | 2024-06-11 12:57PM EDT | 2025-01-17 | 0.85 | 1.40 | 1.65 | 0.00 | - | - | 5 | 27.71% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240719P00033000 | 2024-06-21 3:43PM EDT | 2024-07-19 | 2.75 | 1.55 | 2.85 | -1.55 | -36.05% | 1 | 1 | 39.84% |
| TRN241018P00033000 | 2024-06-17 9:32AM EDT | 2024-10-18 | 5.00 | 3.10 | 3.30 | 0.00 | - | 5 | 20 | 26.44% |
| TRN241115P00033000 | 2024-06-03 2:47PM EDT | 2024-11-15 | 3.10 | 3.20 | 3.60 | 0.00 | - | 1 | 1 | 27.93% |
© 2024 Yahoo. All rights reserved.