Trinity Industries, Inc. (TRN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240719C00035000 | 2024-05-14 2:42PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | 0.00 | - | - | 1 | 40.43% |
| TRN241018C00035000 | 2024-06-18 12:43PM EDT | 2024-10-18 | 0.45 | 0.35 | 0.55 | 0.00 | - | 10 | 105 | 27.20% |
| TRN241115C00035000 | 2024-06-03 2:23PM EDT | 2024-11-15 | 1.15 | 0.45 | 0.75 | 0.00 | - | 31 | 92 | 27.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240719P00035000 | 2024-06-10 10:55AM EDT | 2024-07-19 | 6.30 | 2.85 | 6.30 | 0.00 | - | 1 | 1 | 105.37% |
© 2024 Yahoo. All rights reserved.