Trinity Industries, Inc. (TRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240816C00036000 | 2024-06-21 11:49AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.20 | +0.12 | - | 10 | 0 | 32.42% |
| TRN241018C00036000 | 2024-05-17 11:54AM EDT | 2024-10-18 | 0.55 | 0.05 | 1.05 | 0.00 | - | 1 | 1 | 39.75% |
| TRN241115C00036000 | 2024-06-03 11:50AM EDT | 2024-11-15 | 0.75 | 0.40 | 0.55 | 0.00 | - | 31 | 29 | 27.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240719P00036000 | 2024-06-21 12:30PM EDT | 2024-07-19 | 5.40 | 3.90 | 5.80 | -1.70 | -23.94% | 1 | 1 | 59.77% |
© 2024 Yahoo. All rights reserved.