Trinity Industries, Inc. (TRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240719C00040000 | 2024-05-30 3:47PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 86.23% |
| TRN250117C00040000 | 2024-06-10 9:34AM EDT | 2025-01-17 | 0.13 | 0.20 | 0.35 | 0.00 | - | 100 | 110 | 27.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240719P00040000 | 2024-06-18 11:35AM EDT | 2024-07-19 | 10.20 | 7.60 | 11.30 | 0.00 | - | 4 | 39 | 58.59% |
© 2024 Yahoo. All rights reserved.