Preview: What to expect from chancellor Rishi Sunak

How a post-pandemic budget will balance cutting national debt with key spending allocations

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

1,080.61+55.75 (+5.44%)

As of 10:31AM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Oct 2021	1,024.69	1,086.80	1,021.56	1,080.61	1,080.61	19,233,731
25 Oct 2021	950.53	1,045.02	944.20	1,024.86	1,024.86	62,689,200
22 Oct 2021	895.50	910.00	890.96	909.68	909.68	22,836,800
21 Oct 2021	856.00	900.00	855.50	894.00	894.00	31,481,500
20 Oct 2021	865.35	869.49	857.38	865.80	865.80	14,032,100
19 Oct 2021	877.53	877.95	862.51	864.27	864.27	17,381,100
18 Oct 2021	851.79	875.26	851.47	870.11	870.11	24,207,200
15 Oct 2021	823.74	843.21	822.35	843.03	843.03	18,818,000
14 Oct 2021	815.49	820.25	813.35	818.32	818.32	12,247,200
13 Oct 2021	810.47	815.41	805.78	811.08	811.08	14,120,100
12 Oct 2021	800.93	812.32	796.57	805.72	805.72	22,020,000
11 Oct 2021	787.65	801.24	785.50	791.94	791.94	14,200,300
08 Oct 2021	796.21	796.38	780.91	785.49	785.49	16,711,100
07 Oct 2021	785.46	805.00	783.38	793.61	793.61	19,195,800
06 Oct 2021	776.20	786.66	773.22	782.75	782.75	14,632,800
05 Oct 2021	784.80	797.31	774.20	780.59	780.59	18,432,600
04 Oct 2021	796.50	806.97	776.12	781.53	781.53	30,483,300
01 Oct 2021	778.40	780.78	763.59	775.22	775.22	17,031,400
30 Sept 2021	781.00	789.13	775.00	775.48	775.48	17,956,000
29 Sept 2021	779.80	793.50	770.68	781.31	781.31	20,942,900
28 Sept 2021	787.20	795.64	766.18	777.56	777.56	25,381,400
27 Sept 2021	773.12	799.00	769.31	791.36	791.36	28,070,700
24 Sept 2021	745.89	774.80	744.56	774.39	774.39	21,373,000
23 Sept 2021	755.00	758.20	747.92	753.64	753.64	11,947,500
22 Sept 2021	743.53	753.67	739.12	751.94	751.94	15,126,300
21 Sept 2021	734.79	744.74	730.44	739.38	739.38	16,330,700
20 Sept 2021	734.56	742.00	718.62	730.17	730.17	24,757,700
17 Sept 2021	757.15	761.04	750.00	759.49	759.49	28,204,200
16 Sept 2021	752.83	758.91	747.61	756.99	756.99	13,923,400
15 Sept 2021	745.00	756.86	738.36	755.83	755.83	15,357,700
14 Sept 2021	742.57	754.47	736.40	744.49	744.49	18,524,900
13 Sept 2021	740.21	744.78	708.85	743.00	743.00	22,952,500
10 Sept 2021	759.60	762.61	734.52	736.27	736.27	15,114,300
09 Sept 2021	753.41	762.10	751.63	754.86	754.86	14,077,700
08 Sept 2021	761.58	764.45	740.77	753.87	753.87	18,793,000
07 Sept 2021	740.00	760.20	739.26	752.92	752.92	20,039,800
03 Sept 2021	732.25	734.00	724.20	733.57	733.57	15,246,100
02 Sept 2021	734.50	740.97	730.54	732.39	732.39	12,777,300
01 Sept 2021	734.08	741.99	731.27	734.09	734.09	13,204,300
31 Aug 2021	733.00	740.39	726.44	735.72	735.72	20,855,400
30 Aug 2021	714.72	731.00	712.73	730.91	730.91	18,604,200
27 Aug 2021	705.00	715.00	702.10	711.92	711.92	13,762,100
26 Aug 2021	708.31	715.40	697.62	701.16	701.16	13,214,300
25 Aug 2021	707.03	716.97	704.00	711.20	711.20	12,645,600
24 Aug 2021	710.68	715.22	702.64	708.49	708.49	13,083,100
23 Aug 2021	685.44	712.13	680.75	706.30	706.30	20,264,900
20 Aug 2021	682.85	692.13	673.70	680.26	680.26	14,781,800
19 Aug 2021	678.21	686.55	667.59	673.47	673.47	14,313,500
18 Aug 2021	669.75	695.77	669.35	688.99	688.99	20,349,400
17 Aug 2021	672.66	674.58	648.84	665.71	665.71	23,721,300
16 Aug 2021	705.07	709.50	676.40	686.17	686.17	22,677,400
13 Aug 2021	723.71	729.90	714.34	717.17	717.17	16,698,900
12 Aug 2021	706.34	722.80	699.40	722.25	722.25	17,459,100
11 Aug 2021	712.71	715.18	704.21	707.82	707.82	9,800,600
10 Aug 2021	713.99	716.59	701.88	709.99	709.99	13,432,300
09 Aug 2021	710.17	719.03	705.13	713.76	713.76	14,715,300
06 Aug 2021	711.90	716.33	697.63	699.10	699.10	15,576,200
05 Aug 2021	716.00	720.95	711.41	714.63	714.63	12,919,600
04 Aug 2021	711.00	724.90	708.93	710.92	710.92	17,002,600
03 Aug 2021	719.00	722.65	701.01	709.74	709.74	21,620,300
02 Aug 2021	700.00	726.94	698.40	709.67	709.67	33,615,800
30 Jul 2021	671.76	697.53	669.00	687.20	687.20	29,600,500
29 Jul 2021	649.79	683.69	648.80	677.35	677.35	30,394,600
28 Jul 2021	647.00	654.97	639.40	646.98	646.98	16,006,600
27 Jul 2021	663.40	666.50	627.24	644.78	644.78	32,813,300
26 Jul 2021	650.97	668.20	647.11	657.62	657.62	25,336,600
23 Jul 2021	646.36	648.80	637.30	643.38	643.38	14,604,900
22 Jul 2021	656.44	662.17	644.60	649.26	649.26	15,105,700
21 Jul 2021	659.61	664.86	650.29	655.29	655.29	13,953,300
20 Jul 2021	651.99	662.39	640.50	660.50	660.50	15,487,100
19 Jul 2021	629.89	647.20	621.29	646.22	646.22	21,297,100
16 Jul 2021	654.68	656.70	642.20	644.22	644.22	16,371,000
15 Jul 2021	658.39	666.14	637.88	650.60	650.60	20,209,600
14 Jul 2021	670.75	678.61	652.84	653.38	653.38	21,641,200
13 Jul 2021	686.32	693.28	666.30	668.54	668.54	20,966,100
12 Jul 2021	662.20	687.24	662.16	685.70	685.70	25,927,000
09 Jul 2021	653.18	658.91	644.69	656.95	656.95	18,140,500
08 Jul 2021	628.37	654.43	620.46	652.81	652.81	22,773,300
07 Jul 2021	664.27	665.70	638.32	644.65	644.65	18,792,000
06 Jul 2021	681.71	684.00	651.40	659.58	659.58	23,284,500
02 Jul 2021	678.98	700.00	673.26	678.90	678.90	27,054,500
01 Jul 2021	683.92	687.99	672.80	677.92	677.92	18,634,500
30 Jun 2021	679.77	692.81	678.14	679.70	679.70	18,924,900
29 Jun 2021	684.65	687.51	675.89	680.76	680.76	17,381,300
28 Jun 2021	671.64	694.70	670.32	688.72	688.72	21,628,200
25 Jun 2021	689.58	693.81	668.70	671.87	671.87	32,496,700
24 Jun 2021	674.99	697.62	667.61	679.82	679.82	45,982,400
23 Jun 2021	632.00	657.20	630.04	656.57	656.57	31,099,200
22 Jun 2021	618.25	628.57	615.50	623.71	623.71	19,158,900
21 Jun 2021	624.48	631.39	608.88	620.83	620.83	24,812,700
18 Jun 2021	613.37	628.35	611.80	623.31	623.31	24,560,900
17 Jun 2021	601.89	621.47	601.34	616.60	616.60	22,701,400
16 Jun 2021	597.54	608.50	593.50	604.87	604.87	22,144,100
15 Jun 2021	616.69	616.79	598.23	599.36	599.36	17,764,100
14 Jun 2021	612.23	625.49	609.18	617.69	617.69	20,424,000
11 Jun 2021	610.23	612.56	601.52	609.89	609.89	16,205,300
10 Jun 2021	603.88	616.59	600.50	610.12	610.12	23,919,600
09 Jun 2021	602.17	611.79	597.63	598.78	598.78	16,584,600
08 Jun 2021	623.01	623.09	595.50	603.59	603.59	26,053,400
07 Jun 2021	591.83	610.00	582.88	605.13	605.13	22,543,700
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,278.78+55.96(+0.77%)

FTSE 25023,143.70+201.92(+0.88%)

AIM1,232.57+3.56(+0.29%)

GBP/EUR1.1887+0.0034(+0.29%)

GBP/USD1.3797+0.0028(+0.20%)

BTC-GBP44,957.00-1,006.47(-2.19%)

Preview: What to expect from chancellor Rishi Sunak

Tesla, Inc. (TSLA)

FTSE 100
7,278.78
+55.96(+0.77%)

FTSE 250
23,143.70
+201.92(+0.88%)

AIM
1,232.57
+3.56(+0.29%)

GBP/EUR
1.1887
+0.0034(+0.29%)

GBP/USD
1.3797
+0.0028(+0.20%)

BTC-GBP
44,957.00
-1,006.47(-2.19%)