Why has the pound fallen?

What can be done to stop it from collapsing? And what does the fall mean for you?

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

276.01

+0.68

(+0.25%)

At close: 04:00PM EDT

281.88

+5.87

(+2.13%)

Pre-market:

06:52AM EDT

Time period:

27 Sept 2021 - 27 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Sept 2022	271.83	284.09	270.31	276.01	276.01	57,927,900
23 Sept 2022	283.09	284.50	272.82	275.33	275.33	63,615,400
22 Sept 2022	299.86	301.29	285.82	288.59	288.59	70,545,400
21 Sept 2022	308.29	313.80	300.63	300.80	300.80	62,555,700
20 Sept 2022	306.91	313.33	305.58	308.73	308.73	61,642,800
19 Sept 2022	300.09	309.84	297.80	309.07	309.07	60,231,200
16 Sept 2022	299.61	303.71	295.60	303.35	303.35	86,949,500
15 Sept 2022	301.83	309.12	300.72	303.75	303.75	64,795,500
14 Sept 2022	292.24	306.00	291.64	302.61	302.61	72,628,700
13 Sept 2022	292.90	297.40	290.40	292.13	292.13	68,229,600
12 Sept 2022	300.72	305.49	300.40	304.42	304.42	48,674,600
09 Sept 2022	291.67	299.85	291.25	299.68	299.68	54,338,100
08 Sept 2022	281.30	289.50	279.76	289.26	289.26	53,713,100
07 Sept 2022	273.10	283.84	272.27	283.70	283.70	50,028,900
06 Sept 2022	272.68	275.99	265.74	274.42	274.42	55,860,000
02 Sept 2022	281.07	282.35	269.08	270.21	270.21	50,752,200
01 Sept 2022	272.58	277.58	266.15	277.16	277.16	54,287,000
31 Aug 2022	280.62	281.25	271.81	275.61	275.61	52,107,300
30 Aug 2022	287.87	288.48	272.65	277.70	277.70	50,541,800
29 Aug 2022	282.83	287.74	280.70	284.82	284.82	41,864,700
26 Aug 2022	297.43	302.00	287.47	288.09	288.09	57,163,900
25 Aug 2022	302.36	302.96	291.60	296.07	296.07	53,230,000
25 Aug 2022	3:1 Stock split
24 Aug 2022	297.56	303.65	296.50	297.10	297.10	57,259,800
23 Aug 2022	291.45	298.83	287.92	296.45	296.45	63,984,900
22 Aug 2022	291.91	292.40	286.30	289.91	289.91	55,843,200
19 Aug 2022	299.00	300.36	292.50	296.67	296.67	61,395,300
18 Aug 2022	306.00	306.50	301.85	302.87	302.87	47,500,500
17 Aug 2022	303.40	309.66	300.03	304.00	304.00	68,766,000
16 Aug 2022	311.67	314.67	302.88	306.56	306.56	88,136,400
15 Aug 2022	301.79	313.13	301.23	309.32	309.32	89,359,200
12 Aug 2022	289.42	300.16	285.03	300.03	300.03	79,657,200
11 Aug 2022	296.51	298.24	285.83	286.63	286.63	70,155,000
10 Aug 2022	297.07	297.51	283.37	294.36	294.36	94,918,800
09 Aug 2022	290.29	292.40	279.35	283.33	283.33	86,244,600
08 Aug 2022	295.00	305.20	289.09	290.42	290.42	98,994,000
05 Aug 2022	302.67	304.61	285.54	288.17	288.17	113,172,900
04 Aug 2022	311.00	313.61	305.00	308.63	308.63	72,256,200
03 Aug 2022	305.00	309.55	301.15	307.40	307.40	80,091,000
02 Aug 2022	294.00	307.83	292.67	300.59	300.59	95,577,600
01 Aug 2022	301.28	311.88	295.00	297.28	297.28	117,042,900
29 Jul 2022	280.70	298.32	279.10	297.15	297.15	95,313,000
28 Jul 2022	280.07	283.30	272.80	280.90	280.90	84,723,000
27 Jul 2022	263.81	275.93	261.79	274.82	274.82	88,110,000
26 Jul 2022	266.51	267.31	256.26	258.86	258.86	66,820,800
25 Jul 2022	272.22	274.15	267.40	268.43	268.43	64,073,400
22 Jul 2022	276.22	280.79	270.71	272.24	272.24	103,472,700
21 Jul 2022	255.11	273.27	254.87	271.71	271.71	142,032,300
20 Jul 2022	246.78	250.66	243.48	247.50	247.50	88,864,200
19 Jul 2022	245.00	247.14	236.98	245.53	245.53	80,890,200
18 Jul 2022	244.94	250.52	239.60	240.55	240.55	82,537,500
15 Jul 2022	240.00	243.62	236.89	240.07	240.07	69,683,100
14 Jul 2022	234.90	238.65	229.33	238.31	238.31	78,557,400
13 Jul 2022	225.50	242.06	225.03	237.04	237.04	97,954,500
12 Jul 2022	236.85	239.77	228.37	233.07	233.07	87,930,900
11 Jul 2022	252.10	253.06	233.63	234.34	234.34	99,241,200
08 Jul 2022	242.33	254.98	241.16	250.76	250.76	101,854,200
07 Jul 2022	233.92	245.36	232.21	244.54	244.54	81,930,600
06 Jul 2022	230.78	234.56	227.19	231.73	231.73	71,853,600
05 Jul 2022	223.00	233.15	216.17	233.07	233.07	84,581,100
01 Jul 2022	227.00	230.23	222.12	227.26	227.26	74,460,300
30 Jun 2022	224.51	229.46	218.86	224.47	224.47	94,600,500
29 Jun 2022	230.50	231.17	222.27	228.49	228.49	82,897,200
28 Jun 2022	244.48	249.97	232.34	232.66	232.66	90,391,200
27 Jun 2022	249.37	252.07	242.57	244.92	244.92	89,178,300
24 Jun 2022	237.47	246.07	236.09	245.71	245.71	95,770,800
23 Jun 2022	237.91	239.32	228.64	235.07	235.07	104,202,600
22 Jun 2022	234.50	246.83	233.83	236.09	236.09	101,107,500
21 Jun 2022	224.60	243.58	224.33	237.04	237.04	122,793,000
17 Jun 2022	213.43	220.97	213.20	216.76	216.76	92,641,800
16 Jun 2022	222.74	225.17	208.69	213.10	213.10	107,390,700
15 Jun 2022	220.92	235.66	218.15	233.00	233.00	119,131,800
14 Jun 2022	218.29	226.33	211.74	220.89	220.89	97,988,700
13 Jun 2022	223.17	226.63	214.68	215.74	215.74	102,767,400
10 Jun 2022	235.16	239.50	227.91	232.23	232.23	97,536,600
09 Jun 2022	249.34	255.55	239.33	239.71	239.71	96,491,400
08 Jun 2022	240.09	249.96	239.18	241.87	241.87	76,210,500
07 Jun 2022	234.00	240.00	230.09	238.89	238.89	72,808,500
06 Jun 2022	244.35	244.87	234.35	238.28	238.28	84,204,600
03 Jun 2022	243.23	247.80	233.42	234.52	234.52	112,393,800
02 Jun 2022	244.16	264.21	242.07	258.33	258.33	93,473,100
01 Jun 2022	251.72	257.33	243.64	246.79	246.79	77,247,900
31 May 2022	257.95	259.60	244.74	252.75	252.75	101,914,500
27 May 2022	241.08	253.27	240.18	253.21	253.21	89,295,000
26 May 2022	220.47	239.56	217.89	235.91	235.91	106,003,200
25 May 2022	207.95	223.11	207.67	219.60	219.60	92,139,300
24 May 2022	217.84	217.97	206.86	209.39	209.39	89,092,500
23 May 2022	218.34	226.65	212.69	224.97	224.97	88,903,500
20 May 2022	238.00	240.53	211.00	221.30	221.30	144,973,200
19 May 2022	235.67	244.67	231.37	236.47	236.47	90,296,700
18 May 2022	248.17	253.50	233.60	236.60	236.60	87,811,800
17 May 2022	249.12	254.83	242.95	253.87	253.87	80,236,200
16 May 2022	255.72	256.59	239.70	241.46	241.46	86,098,500
13 May 2022	257.83	262.45	250.52	256.53	256.53	92,150,700
12 May 2022	233.67	253.22	226.67	242.67	242.67	140,313,000
11 May 2022	265.00	269.92	242.40	244.67	244.67	97,224,600
10 May 2022	273.10	275.12	258.08	266.68	266.68	84,401,700
09 May 2022	278.82	281.88	260.38	262.37	262.37	90,810,300
06 May 2022	295.67	296.00	281.04	288.55	288.55	72,903,000
05 May 2022	313.01	315.20	285.90	291.09	291.09	92,519,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,018.15-2.80(-0.04%)

FTSE 25017,672.11-50.72(-0.29%)

AIM827.25-0.64(-0.08%)

GBP/EUR1.1219+0.0110(+0.99%)

GBP/USD1.0809+0.0125(+1.17%)

BTC-GBP18,704.84+934.72(+5.26%)

Why has the pound fallen?

Tesla, Inc. (TSLA)

FTSE 100
7,018.15
-2.80(-0.04%)

FTSE 250
17,672.11
-50.72(-0.29%)

AIM
827.25
-0.64(-0.08%)

GBP/EUR
1.1219
+0.0110(+0.99%)

GBP/USD
1.0809
+0.0125(+1.17%)

BTC-GBP
18,704.84
+934.72(+5.26%)