Eight new homes for first-time buyers

Here’s a round-up of some of the best houses available via schemes that offer some form of help for first-time buyers

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

663.90

-45.52

(-6.42%)

At close: 04:00PM EDT

665.40

+1.50

(+0.23%)

After hours:

07:59PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2022	713.99	721.58	633.00	663.90	663.90	48,190,600
19 May 2022	707.00	734.00	694.11	709.42	709.42	30,098,900
18 May 2022	744.52	760.50	700.81	709.81	709.81	29,270,600
17 May 2022	747.36	764.48	728.85	761.61	761.61	26,745,400
16 May 2022	767.16	769.76	719.09	724.37	724.37	28,699,500
13 May 2022	773.48	787.35	751.57	769.59	769.59	30,651,800
12 May 2022	701.00	759.66	680.00	728.00	728.00	46,771,000
11 May 2022	795.00	809.77	727.20	734.00	734.00	32,408,200
10 May 2022	819.31	825.36	774.25	800.04	800.04	28,133,900
09 May 2022	836.45	845.63	781.15	787.11	787.11	30,270,100
06 May 2022	887.00	888.00	843.11	865.65	865.65	24,264,100
05 May 2022	939.02	945.60	857.70	873.28	873.28	30,839,700
04 May 2022	903.94	955.50	885.28	952.62	952.62	27,214,600
03 May 2022	903.18	924.08	888.59	909.25	909.25	21,236,500
02 May 2022	860.77	906.36	848.03	902.94	902.94	25,260,500
29 Apr 2022	902.25	934.40	870.00	870.76	870.76	29,313,400
28 Apr 2022	899.98	900.00	821.70	877.51	877.51	41,649,500
27 Apr 2022	898.58	918.00	877.36	881.51	881.51	25,652,100
26 Apr 2022	995.43	1,000.00	875.00	876.42	876.42	45,377,900
25 Apr 2022	978.97	1,008.62	975.30	998.02	998.02	22,780,400
22 Apr 2022	1,014.91	1,034.85	994.00	1,005.05	1,005.05	23,232,200
21 Apr 2022	1,074.73	1,092.22	996.42	1,008.78	1,008.78	35,138,800
20 Apr 2022	1,030.00	1,034.00	975.25	977.20	977.20	23,570,400
19 Apr 2022	1,005.06	1,034.94	995.33	1,028.15	1,028.15	16,615,900
18 Apr 2022	989.03	1,014.92	973.41	1,004.29	1,004.29	17,238,400
14 Apr 2022	999.29	1,012.71	982.19	985.00	985.00	19,474,100
13 Apr 2022	981.08	1,026.24	973.10	1,022.37	1,022.37	18,373,700
12 Apr 2022	997.64	1,021.19	976.60	986.95	986.95	21,992,000
11 Apr 2022	980.40	1,008.47	974.64	975.93	975.93	19,785,700
08 Apr 2022	1,043.21	1,048.44	1,022.44	1,025.49	1,025.49	18,337,900
07 Apr 2022	1,052.39	1,076.59	1,021.54	1,057.26	1,057.26	26,482,400
06 Apr 2022	1,073.47	1,079.00	1,027.70	1,045.76	1,045.76	29,782,800
05 Apr 2022	1,136.30	1,152.87	1,087.30	1,091.26	1,091.26	26,691,700
04 Apr 2022	1,089.38	1,149.91	1,072.53	1,145.45	1,145.45	27,345,300
01 Apr 2022	1,081.15	1,094.75	1,066.64	1,084.59	1,084.59	18,087,700
31 Mar 2022	1,094.57	1,103.14	1,076.64	1,077.60	1,077.60	16,330,900
30 Mar 2022	1,091.17	1,113.95	1,084.00	1,093.99	1,093.99	19,955,000
29 Mar 2022	1,107.99	1,114.77	1,073.11	1,099.57	1,099.57	24,538,300
28 Mar 2022	1,065.10	1,097.88	1,053.60	1,091.84	1,091.84	34,168,700
25 Mar 2022	1,008.00	1,021.80	997.32	1,010.64	1,010.64	20,677,200
24 Mar 2022	1,009.73	1,024.49	988.80	1,013.92	1,013.92	22,973,600
23 Mar 2022	979.94	1,040.70	976.40	999.11	999.11	40,225,400
22 Mar 2022	930.00	997.86	921.75	993.98	993.98	35,289,500
21 Mar 2022	914.98	942.85	907.09	921.16	921.16	27,327,200
18 Mar 2022	874.49	907.85	867.39	905.39	905.39	33,471,400
17 Mar 2022	830.99	875.00	825.72	871.60	871.60	22,194,300
16 Mar 2022	809.00	842.00	802.26	840.23	840.23	28,009,600
15 Mar 2022	775.27	805.57	756.57	801.89	801.89	22,280,400
14 Mar 2022	780.61	800.70	756.04	766.37	766.37	23,717,400
11 Mar 2022	840.20	843.80	793.77	795.35	795.35	22,345,700
10 Mar 2022	851.45	854.45	810.36	838.30	838.30	19,549,500
09 Mar 2022	839.48	860.56	832.01	858.97	858.97	19,728,000
08 Mar 2022	795.53	849.99	782.17	824.40	824.40	26,799,700
07 Mar 2022	856.30	866.14	804.57	804.58	804.58	24,164,700
04 Mar 2022	849.10	855.65	825.16	838.29	838.29	22,333,200
03 Mar 2022	878.77	886.44	832.60	839.29	839.29	20,541,200
02 Mar 2022	872.13	886.48	844.27	879.89	879.89	24,881,100
01 Mar 2022	869.68	889.88	853.78	864.37	864.37	24,922,300
28 Feb 2022	815.01	876.86	814.71	870.43	870.43	33,002,300
25 Feb 2022	809.23	819.50	782.40	809.87	809.87	25,355,900
24 Feb 2022	700.39	802.48	700.00	800.77	800.77	45,107,400
23 Feb 2022	830.43	835.30	760.56	764.04	764.04	31,752,300
22 Feb 2022	834.13	856.73	801.10	821.53	821.53	27,762,700
18 Feb 2022	886.00	886.87	837.61	856.98	856.98	22,833,900
17 Feb 2022	913.26	918.50	874.10	876.35	876.35	18,392,800
16 Feb 2022	914.05	926.43	901.21	923.39	923.39	17,098,100
15 Feb 2022	900.00	923.00	893.38	922.43	922.43	19,095,400
14 Feb 2022	861.57	898.88	853.15	875.76	875.76	22,585,500
11 Feb 2022	909.63	915.96	850.70	860.00	860.00	26,548,600
10 Feb 2022	908.37	943.81	896.70	904.55	904.55	22,042,300
09 Feb 2022	935.00	946.27	920.00	932.00	932.00	17,419,800
08 Feb 2022	905.53	926.29	894.80	922.00	922.00	16,909,700
07 Feb 2022	923.79	947.77	902.71	907.34	907.34	20,331,500
04 Feb 2022	897.22	936.50	881.17	923.32	923.32	24,541,800
03 Feb 2022	882.00	937.00	880.52	891.14	891.14	26,285,200
02 Feb 2022	928.18	931.50	889.41	905.66	905.66	22,264,300
01 Feb 2022	935.21	943.70	905.00	931.25	931.25	24,379,400
31 Jan 2022	872.71	937.99	862.05	936.72	936.72	34,812,000
28 Jan 2022	831.56	857.50	792.01	846.35	846.35	44,929,700
27 Jan 2022	933.36	935.39	829.00	829.10	829.10	49,036,500
26 Jan 2022	952.43	987.69	906.00	937.41	937.41	34,955,800
25 Jan 2022	914.20	951.26	903.21	918.40	918.40	28,865,300
24 Jan 2022	904.76	933.51	851.47	930.00	930.00	50,521,900
21 Jan 2022	996.34	1,004.55	940.50	943.90	943.90	34,472,000
20 Jan 2022	1,009.73	1,041.66	994.00	996.27	996.27	23,496,200
19 Jan 2022	1,041.71	1,054.67	995.00	995.65	995.65	25,147,500
18 Jan 2022	1,026.61	1,070.79	1,016.06	1,030.51	1,030.51	22,247,800
14 Jan 2022	1,019.88	1,052.00	1,013.38	1,049.61	1,049.61	24,308,100
13 Jan 2022	1,109.07	1,115.60	1,026.54	1,031.56	1,031.56	32,403,300
12 Jan 2022	1,078.85	1,114.84	1,072.59	1,106.22	1,106.22	27,913,000
11 Jan 2022	1,053.67	1,075.85	1,038.82	1,064.40	1,064.40	22,021,100
10 Jan 2022	1,000.00	1,059.10	980.00	1,058.12	1,058.12	30,605,000
07 Jan 2022	1,080.37	1,080.93	1,010.00	1,026.96	1,026.96	28,054,900
06 Jan 2022	1,077.00	1,088.00	1,020.50	1,064.70	1,064.70	30,112,200
05 Jan 2022	1,146.65	1,170.34	1,081.01	1,088.12	1,088.12	26,706,600
04 Jan 2022	1,189.55	1,208.00	1,123.05	1,149.59	1,149.59	33,416,100
03 Jan 2022	1,147.75	1,201.07	1,136.04	1,199.78	1,199.78	34,643,800
31 Dec 2021	1,073.44	1,082.00	1,054.59	1,056.78	1,056.78	13,577,900
30 Dec 2021	1,061.33	1,095.55	1,053.15	1,070.34	1,070.34	15,680,300
29 Dec 2021	1,098.64	1,104.00	1,064.14	1,086.19	1,086.19	18,718,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,389.98+87.24(+1.19%)

FTSE 25019,835.95+146.93(+0.75%)

AIM956.64+9.47(+1.00%)

GBP/EUR1.1822+0.0040(+0.34%)

GBP/USD1.2495+0.0020(+0.16%)

BTC-GBP23,522.98-54.46(-0.23%)

Eight new homes for first-time buyers

Tesla, Inc. (TSLA)

FTSE 100
7,389.98
+87.24(+1.19%)

FTSE 250
19,835.95
+146.93(+0.75%)

AIM
956.64
+9.47(+1.00%)

GBP/EUR
1.1822
+0.0040(+0.34%)

GBP/USD
1.2495
+0.0020(+0.16%)

BTC-GBP
23,522.98
-54.46(-0.23%)