The Toro Company (TTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240621C00100000 | 2024-06-07 12:57PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.60 | +0.20 | +133.33% | 26 | 196 | 26.12% |
| TTC240719C00100000 | 2024-06-07 3:15PM EDT | 2024-07-19 | 1.40 | 1.15 | 1.50 | +0.92 | +191.67% | 125 | 18 | 23.41% |
| TTC240920C00100000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 0.75 | 3.50 | 5.10 | 0.00 | - | 1 | 15 | 33.07% |
| TTC241115C00100000 | 2024-06-07 12:47PM EDT | 2024-11-15 | 5.70 | 4.70 | 7.50 | +2.10 | +58.33% | 15 | 11 | 36.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240621P00100000 | 2024-06-07 3:37PM EDT | 2024-06-21 | 4.50 | 4.30 | 5.50 | -7.46 | -62.37% | 9 | 20 | 40.28% |
| TTC240719P00100000 | 2024-06-05 10:08AM EDT | 2024-07-19 | 22.00 | 3.30 | 6.60 | 0.00 | - | 1 | 0 | 32.41% |
| TTC240920P00100000 | 2024-04-18 10:28AM EDT | 2024-09-20 | 15.75 | 10.60 | 15.30 | 0.00 | - | - | 4 | 51.79% |
| TTC241115P00100000 | 2024-02-14 11:22AM EDT | 2024-11-15 | 9.56 | 11.70 | 13.80 | 0.00 | - | 4 | 15 | 45.17% |
© 2024 Yahoo. All rights reserved.