The Toro Company (TTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240621C00105000 | 2024-06-14 9:39AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.35 | -0.04 | -40.00% | 7 | 606 | 52.44% |
| TTC240719C00105000 | 2024-06-07 1:30PM EDT | 2024-07-19 | 0.58 | 0.00 | 1.20 | 0.00 | - | 3 | 3 | 33.42% |
| TTC240920C00105000 | 2024-06-14 3:19PM EDT | 2024-09-20 | 3.00 | 2.20 | 3.20 | +0.60 | +25.00% | 6 | 10 | 31.69% |
| TTC241115C00105000 | 2024-06-14 1:58PM EDT | 2024-11-15 | 4.28 | 2.00 | 5.90 | +1.96 | +84.48% | 1 | 11 | 36.63% |
| TTC241220C00105000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 2.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 28.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240621P00105000 | 2024-03-08 3:46PM EDT | 2024-06-21 | 16.87 | 15.70 | 20.50 | 0.00 | - | 2 | 0 | 263.06% |
© 2024 Yahoo. All rights reserved.