Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTC240621C00125000 | 2024-06-05 3:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 37 | 81.25% |
TTC240920C00125000 | 2024-01-19 10:30AM EDT | 2024-09-20 | 1.00 | 0.65 | 1.55 | 0.00 | - | 10 | 10 | 43.69% |