The Toro Company (TTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240621C00075000 | 2024-06-11 12:47PM EDT | 2024-06-21 | 21.92 | 20.00 | 23.80 | 0.00 | - | 3 | 11 | 112.50% |
| TTC240719C00075000 | 2024-06-06 11:49AM EDT | 2024-07-19 | 13.00 | 19.70 | 23.90 | 0.00 | - | - | 2 | 89.38% |
| TTC241115C00075000 | 2024-04-16 9:33AM EDT | 2024-11-15 | 14.70 | 16.80 | 21.50 | 0.00 | - | - | 2 | 0.00% |
| TTC241220C00075000 | 2024-06-07 3:32PM EDT | 2024-12-20 | 23.10 | 22.40 | 26.30 | 0.00 | - | 1 | 3 | 52.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240621P00075000 | 2024-06-13 3:32PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 1 | 1,344 | 92.77% |
| TTC240719P00075000 | 2024-06-06 1:40PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.60 | 0.00 | - | 2 | 33 | 50.68% |
| TTC240920P00075000 | 2024-06-07 10:47AM EDT | 2024-09-20 | 0.75 | 0.10 | 1.30 | 0.00 | - | 18 | 11 | 44.02% |
| TTC241115P00075000 | 2024-06-04 3:48PM EDT | 2024-11-15 | 4.30 | 0.00 | 2.00 | 0.00 | - | 3 | 68 | 40.56% |
| TTC241220P00075000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 5.00 | 0.10 | 2.75 | 0.00 | - | 1 | 15 | 41.28% |
© 2024 Yahoo. All rights reserved.