The Toro Company (TTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240621C00080000 | 2024-06-07 12:40PM EDT | 2024-06-21 | 15.44 | 14.50 | 18.30 | +4.67 | +43.36% | 4 | 114 | 66.50% |
| TTC240719C00080000 | 2024-06-06 12:22PM EDT | 2024-07-19 | 8.50 | 14.50 | 18.50 | 0.00 | - | 17 | 34 | 68.63% |
| TTC241115C00080000 | 2024-06-04 9:30AM EDT | 2024-11-15 | 7.40 | 16.60 | 20.70 | 0.00 | - | 1 | 2 | 47.05% |
| TTC241220C00080000 | 2024-06-07 3:29PM EDT | 2024-12-20 | 19.10 | 17.40 | 21.50 | +4.40 | +29.93% | 5 | 8 | 46.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240621P00080000 | 2024-06-07 2:59PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | -0.09 | -60.00% | 116 | 697 | 49.61% |
| TTC240719P00080000 | 2024-06-07 12:22PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.45 | -0.40 | -61.54% | 2 | 18 | 39.06% |
| TTC240920P00080000 | 2024-06-06 3:02PM EDT | 2024-09-20 | 2.20 | 0.65 | 3.00 | 0.00 | - | 1 | 80 | 46.84% |
| TTC241115P00080000 | 2024-06-06 2:39PM EDT | 2024-11-15 | 2.75 | 0.05 | 3.50 | 0.00 | - | 1 | 20 | 40.60% |
| TTC241220P00080000 | 2024-06-06 9:36AM EDT | 2024-12-20 | 2.20 | 0.10 | 3.70 | -2.30 | -51.11% | 20 | 75 | 37.78% |
© 2024 Yahoo. All rights reserved.