The Toro Company (TTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240621C00085000 | 2024-06-11 9:44AM EDT | 2024-06-21 | 10.07 | 11.10 | 12.40 | -1.36 | -11.90% | 2 | 2,323 | 55.66% |
| TTC240719C00085000 | 2024-06-10 10:36AM EDT | 2024-07-19 | 12.40 | 10.20 | 13.50 | 0.00 | - | 1 | 111 | 53.52% |
| TTC240920C00085000 | 2024-06-06 1:30PM EDT | 2024-09-20 | 9.13 | 12.40 | 15.90 | 0.00 | - | 1 | 37 | 47.69% |
| TTC241115C00085000 | 2024-06-07 3:45PM EDT | 2024-11-15 | 14.50 | 13.20 | 17.00 | 0.00 | - | 9 | 21 | 43.36% |
| TTC241220C00085000 | 2024-05-28 3:47PM EDT | 2024-12-20 | 5.30 | 14.20 | 18.20 | 0.00 | - | 1 | 1 | 44.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240621P00085000 | 2024-06-14 2:13PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.40 | +0.36 | +400.00% | 5 | 1,244 | 59.96% |
| TTC240719P00085000 | 2024-06-14 3:30PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.50 | -0.35 | -53.85% | 3 | 27 | 33.69% |
| TTC240920P00085000 | 2024-06-14 1:33PM EDT | 2024-09-20 | 2.01 | 1.10 | 1.70 | +0.21 | +11.67% | 7 | 59 | 30.59% |
| TTC241115P00085000 | 2024-06-07 9:30AM EDT | 2024-11-15 | 3.70 | 0.35 | 4.30 | 0.00 | - | 1 | 2 | 38.10% |
| TTC241220P00085000 | 2024-06-10 3:12PM EDT | 2024-12-20 | 2.84 | 1.15 | 4.70 | 0.00 | - | 1 | 16 | 36.16% |
© 2024 Yahoo. All rights reserved.