The Toro Company (TTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240621C00090000 | 2024-06-07 11:43AM EDT | 2024-06-21 | 4.35 | 3.90 | 5.20 | +1.73 | +66.03% | 34 | 2,451 | 28.57% |
| TTC240719C00090000 | 2024-06-07 10:03AM EDT | 2024-07-19 | 5.11 | 4.00 | 7.50 | +1.71 | +50.29% | 1 | 41 | 38.29% |
| TTC240920C00090000 | 2024-06-05 3:59PM EDT | 2024-09-20 | 2.30 | 6.60 | 10.30 | 0.00 | - | 8 | 163 | 39.21% |
| TTC241115C00090000 | 2024-06-07 9:30AM EDT | 2024-11-15 | 8.20 | 9.10 | 11.60 | +1.00 | +13.89% | 6 | 3 | 37.18% |
| TTC241220C00090000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 10.28 | 9.40 | 13.40 | +6.48 | +170.53% | 1 | 24 | 40.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240621P00090000 | 2024-06-07 10:58AM EDT | 2024-06-21 | 0.55 | 0.50 | 1.00 | -1.22 | -68.93% | 26 | 219 | 36.28% |
| TTC240719P00090000 | 2024-06-07 11:36AM EDT | 2024-07-19 | 1.60 | 0.25 | 1.90 | -1.55 | -49.21% | 147 | 36 | 29.86% |
| TTC240920P00090000 | 2024-06-06 12:52PM EDT | 2024-09-20 | 5.60 | 2.25 | 5.20 | 0.00 | - | 3 | 52 | 36.77% |
| TTC241115P00090000 | 2024-06-06 3:04PM EDT | 2024-11-15 | 6.25 | 3.90 | 5.40 | 0.00 | - | 6 | 12 | 30.59% |
| TTC241220P00090000 | 2024-06-06 1:33PM EDT | 2024-12-20 | 7.00 | 3.90 | 7.80 | 0.00 | - | 2 | 12 | 36.88% |
© 2024 Yahoo. All rights reserved.