The Toro Company (TTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240621C00095000 | 2024-06-14 3:11PM EDT | 2024-06-21 | 2.80 | 1.45 | 2.75 | +1.35 | +93.10% | 14 | 2,203 | 37.40% |
| TTC240719C00095000 | 2024-06-14 1:57PM EDT | 2024-07-19 | 4.40 | 3.50 | 4.10 | +1.30 | +41.94% | 34 | 303 | 27.71% |
| TTC240920C00095000 | 2024-06-14 2:59PM EDT | 2024-09-20 | 7.01 | 6.10 | 8.20 | +0.21 | +3.09% | 4 | 42 | 37.44% |
| TTC241115C00095000 | 2024-06-07 1:52PM EDT | 2024-11-15 | 7.22 | 6.40 | 10.50 | 0.00 | - | 13 | 22 | 39.19% |
| TTC241220C00095000 | 2024-06-07 3:36PM EDT | 2024-12-20 | 9.50 | 7.40 | 11.60 | 0.00 | - | 1 | 12 | 39.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240621P00095000 | 2024-06-14 3:07PM EDT | 2024-06-21 | 0.45 | 0.05 | 1.20 | -0.60 | -57.14% | 45 | 217 | 38.72% |
| TTC240719P00095000 | 2024-06-14 1:19PM EDT | 2024-07-19 | 1.60 | 1.60 | 2.35 | -0.90 | -36.00% | 15 | 433 | 26.49% |
| TTC240920P00095000 | 2024-06-14 2:31PM EDT | 2024-09-20 | 3.50 | 3.50 | 5.50 | -1.30 | -27.08% | 7 | 52 | 31.87% |
| TTC241115P00095000 | 2024-06-11 10:19AM EDT | 2024-11-15 | 6.00 | 3.20 | 7.50 | 0.00 | - | 1 | 7 | 33.53% |
© 2024 Yahoo. All rights reserved.