The Toro Company (TTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240517C00100000 | 2024-04-26 10:54AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TTC240621C00100000 | 2024-04-29 3:59PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TTC240920C00100000 | 2024-04-26 12:05PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TTC241115C00100000 | 2024-04-18 3:58PM EDT | 2024-11-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240621P00100000 | 2024-03-07 3:30PM EDT | 2024-06-21 | 11.96 | 10.70 | 15.50 | 0.00 | - | 1 | 20 | 57.21% |
| TTC240920P00100000 | 2024-04-18 10:28AM EDT | 2024-09-20 | 15.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TTC241115P00100000 | 2024-02-14 11:22AM EDT | 2024-11-15 | 9.56 | 11.70 | 13.80 | 0.00 | - | 4 | 15 | 20.75% |
© 2024 Yahoo. All rights reserved.