UK markets open in 3 hours 40 minutes
NIKKEI 225
39,135.91 +66.23 (+0.17%) HANG SENG
19,251.25 -384.97 (-1.96%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,418.20 -20.30 (-0.83%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,066.41 +3,606.01 (+6.87%)
The Toro Company (TTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC241115C00075000 | 2024-04-16 9:33AM EDT | 2024-11-15 | 14.70 | 16.80 | 21.50 | 0.00 | - | - | 2 | 55.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240621P00075000 | 2024-05-14 9:54AM EDT | 2024-06-21 | 0.50 | 0.00 | 2.60 | 0.00 | - | 10 | 28 | 62.50% |
| TTC240920P00075000 | 2024-04-10 3:31PM EDT | 2024-09-20 | 1.78 | 1.45 | 4.40 | 0.00 | - | 2 | 10 | 53.71% |
| TTC241115P00075000 | 2024-05-10 1:45PM EDT | 2024-11-15 | 2.20 | 0.10 | 2.20 | 0.00 | - | 1 | 60 | 32.29% |
| TTC241220P00075000 | 2024-04-26 3:25PM EDT | 2024-12-20 | 2.35 | 0.25 | 4.20 | 0.00 | - | 16 | 15 | 39.77% |
© 2024 Yahoo. All rights reserved.