The Toro Company (TTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240621C00080000 | 2023-12-20 4:51PM EDT | 2024-06-21 | 20.13 | 15.00 | 16.30 | 0.00 | - | 1 | 52 | 88.28% |
| TTC241115C00080000 | 2024-04-17 12:05PM EDT | 2024-11-15 | 10.60 | 12.00 | 15.50 | 0.00 | - | 1 | 2 | 43.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240517P00080000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 50.59% |
| TTC240621P00080000 | 2024-04-18 3:23PM EDT | 2024-06-21 | 2.07 | 0.25 | 4.80 | 0.00 | - | 1 | 138 | 67.36% |
| TTC240920P00080000 | 2024-04-26 11:25AM EDT | 2024-09-20 | 2.60 | 0.05 | 4.80 | 0.00 | - | 8 | 9 | 40.11% |
| TTC241115P00080000 | 2024-04-10 3:32PM EDT | 2024-11-15 | 3.70 | 0.50 | 5.30 | 0.00 | - | 2 | 13 | 36.15% |
© 2024 Yahoo. All rights reserved.