UK markets open in 1 hour 6 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,477.60 +270.47 (+1.49%) CRUDE OIL
79.23 +0.28 (+0.35%) GOLD FUTURES
2,316.80 +7.20 (+0.31%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,444.84 +1,726.24 (+3.78%)
The Toro Company (TTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240517C00085000 | 2024-04-29 1:24PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTC240621C00085000 | 2024-04-26 9:59AM EDT | 2024-06-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTC240920C00085000 | 2024-04-19 11:07AM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TTC241115C00085000 | 2023-12-08 12:18PM EDT | 2024-11-15 | 10.50 | 12.60 | 14.30 | 0.00 | - | - | 1 | 51.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240517P00085000 | 2024-05-02 11:18AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TTC240621P00085000 | 2024-05-02 1:45PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TTC240920P00085000 | 2024-04-26 11:39AM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| TTC241115P00085000 | 2024-01-29 11:59AM EDT | 2024-11-15 | 3.80 | 2.35 | 6.20 | 0.00 | - | - | 1 | 29.66% |
© 2024 Yahoo. All rights reserved.