UK markets open in 1 hour 52 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,413.79 +206.66 (+1.14%) CRUDE OIL
79.13 +0.18 (+0.23%) GOLD FUTURES
2,316.00 +6.40 (+0.28%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,445.28 +1,804.46 (+3.95%)
The Toro Company (TTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240517C00090000 | 2024-05-02 2:41PM EDT | 2024-05-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TTC240621C00090000 | 2024-04-30 2:29PM EDT | 2024-06-21 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TTC240920C00090000 | 2024-05-01 1:51PM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TTC241115C00090000 | 2023-12-08 12:18PM EDT | 2024-11-15 | 8.20 | 10.60 | 11.30 | 0.00 | - | 1 | 1 | 47.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240517P00090000 | 2024-04-18 3:53PM EDT | 2024-05-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TTC240621P00090000 | 2024-04-23 3:40PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TTC240920P00090000 | 2024-04-26 11:40AM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTC241115P00090000 | 2024-03-22 9:31AM EDT | 2024-11-15 | 5.82 | 8.10 | 9.80 | 0.00 | - | 2 | 4 | 33.20% |
© 2024 Yahoo. All rights reserved.