The Toro Company (TTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240517C00095000 | 2024-04-30 12:48PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| TTC240621C00095000 | 2024-04-30 2:29PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 173 | 6.25% |
| TTC240920C00095000 | 2024-04-23 12:46PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 3.13% |
| TTC241115C00095000 | 2024-03-27 12:15PM EDT | 2024-11-15 | 5.80 | 3.90 | 6.50 | 0.00 | - | 10 | 10 | 36.35% |
| TTC241220C00095000 | 2024-04-26 11:58AM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240621P00095000 | 2024-04-19 2:32PM EDT | 2024-06-21 | 10.72 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| TTC241115P00095000 | 2024-04-19 2:32PM EDT | 2024-11-15 | 12.23 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.