Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTGT240517P00020000 | 2024-04-09 11:12AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
TTGT240621P00020000 | 2024-01-26 12:14PM EDT | 2024-06-21 | 0.25 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 168.36% |
TTGT241220P00020000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |