UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.11 (-0.14%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,447.48 -308.98 (-0.61%)
TechTarget, Inc. (TTGT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTGT240517C00030000 | 2024-03-18 12:30PM EDT | 2024-05-17 | 2.95 | 0.05 | 4.90 | 0.00 | - | - | 1 | 161.04% |
| TTGT240621C00030000 | 2024-05-06 11:17AM EDT | 2024-06-21 | 2.07 | 0.10 | 4.90 | 0.00 | - | 3 | 16 | 79.39% |
| TTGT240920C00030000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 2.60 | 0.20 | 5.00 | 0.00 | - | - | 11 | 82.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTGT240621P00030000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 4.10 | 0.20 | 5.00 | 0.00 | - | 1 | 33 | 100.10% |
© 2024 Yahoo. All rights reserved.