Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTGT240517C00045000 | 2024-04-05 2:38PM EDT | 2024-05-17 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 330.66% |
TTGT240621C00045000 | 2024-03-04 10:35AM EDT | 2024-06-21 | 1.01 | 0.00 | 4.80 | 0.00 | - | 10 | 20 | 161.72% |
TTGT240920C00045000 | 2024-04-16 11:18AM EDT | 2024-09-20 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 93.70% |