Tupperware Brands Corporation (TUP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240719C00003500 | 2024-06-20 11:26AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.06 | 0.00 | - | 50 | 797 | 234.38% |
| TUP241018C00003500 | 2024-05-30 9:59AM EDT | 2024-10-18 | 0.37 | 0.00 | 1.40 | 0.00 | - | 50 | 53 | 384.38% |
| TUP250117C00003500 | 2024-06-21 9:30AM EDT | 2025-01-17 | 0.44 | 0.17 | 0.39 | +0.06 | +15.79% | 43 | 523 | 170.31% |
| TUP260116C00003500 | 2024-04-18 1:47PM EDT | 2026-01-16 | 0.28 | 0.55 | 1.10 | 0.00 | - | 12 | 78 | 201.95% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240719P00003500 | 2024-06-04 3:41PM EDT | 2024-07-19 | 1.96 | 2.09 | 2.35 | 0.00 | - | 24 | 395 | 300.00% |
| TUP241018P00003500 | 2024-06-03 12:13PM EDT | 2024-10-18 | 2.20 | 2.27 | 2.58 | 0.00 | - | 1 | 2 | 178.91% |
| TUP250117P00003500 | 2024-04-10 11:29AM EDT | 2025-01-17 | 2.61 | 1.93 | 2.64 | 0.00 | - | 86 | 239 | 75.00% |
| TUP260116P00003500 | 2023-10-17 2:41PM EDT | 2026-01-16 | 2.50 | 2.35 | 2.80 | 0.00 | - | - | 2 | 107.03% |
© 2024 Yahoo. All rights reserved.