Tupperware Brands Corporation (TUP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240628C00004000 | 2024-06-17 10:19AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.02 | 0.00 | - | 2 | 4 | 425.00% |
| TUP240719C00004000 | 2024-06-18 1:56PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.12 | 0.00 | - | 1 | 607 | 321.88% |
| TUP241018C00004000 | 2024-06-21 12:34PM EDT | 2024-10-18 | 0.14 | 0.10 | 0.28 | -0.14 | -50.00% | 2 | 9 | 204.69% |
| TUP250117C00004000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 0.41 | 0.10 | 0.45 | +0.15 | +57.69% | 10 | 741 | 178.13% |
| TUP260116C00004000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 0.50 | 0.00 | 0.55 | 0.00 | - | 1 | 264 | 107.62% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240719P00004000 | 2024-05-13 11:44AM EDT | 2024-07-19 | 2.57 | 2.52 | 2.58 | 0.00 | - | 1 | 2 | 0.00% |
| TUP250117P00004000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 2.89 | 2.55 | 2.96 | 0.00 | - | 4 | 23 | 153.91% |
| TUP260116P00004000 | 2024-02-08 4:32PM EDT | 2026-01-16 | 3.00 | 2.05 | 3.60 | 0.00 | - | 1 | 1 | 64.84% |
© 2024 Yahoo. All rights reserved.