Tupperware Brands Corporation (TUP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240719C00004500 | 2024-06-20 2:45PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.05 | 0.00 | - | 8 | 1,495 | 290.63% |
| TUP241018C00004500 | 2024-05-20 3:58PM EDT | 2024-10-18 | 0.51 | 0.09 | 0.18 | 0.00 | - | - | 2 | 192.19% |
| TUP250117C00004500 | 2024-06-05 1:51PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.44 | 0.00 | - | 32 | 766 | 170.31% |
| TUP260116C00004500 | 2024-05-17 11:31AM EDT | 2026-01-16 | 0.80 | 0.16 | 0.70 | 0.00 | - | 21 | 122 | 137.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240719P00004500 | 2024-06-03 3:28PM EDT | 2024-07-19 | 2.93 | 3.05 | 3.35 | 0.00 | - | 2 | 10 | 340.63% |
| TUP250117P00004500 | 2024-06-03 10:32AM EDT | 2025-01-17 | 3.30 | 2.93 | 3.60 | 0.00 | - | 1 | 3,519 | 200.78% |
| TUP260116P00004500 | 2024-06-03 1:11PM EDT | 2026-01-16 | 3.44 | 3.50 | 5.70 | 0.00 | - | 2 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.