UK markets open in 4 hours 12 minutes
NIKKEI 225
39,140.95 +71.27 (+0.18%) HANG SENG
19,242.38 -393.84 (-2.01%) CRUDE OIL
79.40 -0.40 (-0.50%) GOLD FUTURES
2,419.70 -18.80 (-0.77%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,095.99 +3,617.21 (+6.89%)
Tupperware Brands Corporation (TUP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240524C00000500 | 2024-05-20 3:12PM EDT | 2024-05-24 | 1.35 | 1.30 | 2.29 | -0.24 | -15.09% | 10 | 12 | 2,312.50% |
| TUP240531C00000500 | 2024-04-23 11:28AM EDT | 2024-05-31 | 1.47 | 1.32 | 2.17 | 0.00 | - | - | 0 | 1,231.25% |
| TUP241018C00000500 | 2024-05-13 11:25AM EDT | 2024-10-18 | 1.50 | 1.07 | 2.30 | 0.00 | - | 2 | 2 | 282.81% |
| TUP250117C00000500 | 2024-04-16 9:58AM EDT | 2025-01-17 | 0.66 | 0.45 | 2.02 | 0.00 | - | 1 | 87 | 0.00% |
| TUP260116C00000500 | 2024-05-17 11:13AM EDT | 2026-01-16 | 1.70 | 0.75 | 3.70 | 0.00 | - | 1 | 92 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240524P00000500 | 2024-05-17 1:03PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 650.00% |
| TUP240531P00000500 | 2024-05-20 1:02PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 271 | 387.50% |
| TUP240607P00000500 | 2024-05-17 1:00PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 50 | 300.00% |
| TUP240621P00000500 | 2024-05-20 1:20PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.19 | -0.04 | -80.00% | 50 | 210 | 459.38% |
| TUP240719P00000500 | 2024-05-20 11:50AM EDT | 2024-07-19 | 0.04 | 0.04 | 0.06 | -0.05 | -55.56% | 11 | 2,019 | 271.88% |
| TUP241018P00000500 | 2024-05-20 2:18PM EDT | 2024-10-18 | 0.14 | 0.12 | 0.14 | +0.03 | +27.27% | 600 | 2,141 | 240.63% |
| TUP250117P00000500 | 2024-05-20 3:56PM EDT | 2025-01-17 | 0.19 | 0.10 | 0.18 | 0.00 | - | 109 | 9,401 | 195.31% |
| TUP260116P00000500 | 2024-05-17 1:46PM EDT | 2026-01-16 | 0.23 | 0.05 | 0.41 | -0.02 | -8.00% | 20 | 307 | 159.38% |
© 2024 Yahoo. All rights reserved.