Tupperware Brands Corporation (TUP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240517C00001000 | 2024-05-17 3:31PM EDT | 2024-05-17 | 1.19 | 1.01 | 1.27 | +0.53 | +80.30% | 132 | 297 | 1,375.00% |
| TUP240524C00001000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 1.25 | 0.54 | 2.07 | +0.25 | +25.00% | 75 | 47 | 556.25% |
| TUP240531C00001000 | 2024-05-17 11:45AM EDT | 2024-05-31 | 1.30 | 1.11 | 2.08 | +0.24 | +22.64% | 4 | 53 | 776.56% |
| TUP240607C00001000 | 2024-05-17 2:36PM EDT | 2024-06-07 | 1.26 | 0.85 | 1.77 | +1.01 | +404.00% | 6 | 20 | 340.63% |
| TUP240614C00001000 | 2024-05-10 11:02AM EDT | 2024-06-14 | 0.45 | 0.53 | 1.73 | 0.00 | - | 1 | 11 | 690.63% |
| TUP240621C00001000 | 2024-05-17 2:59PM EDT | 2024-06-21 | 1.23 | 1.15 | 1.81 | +0.53 | +75.71% | 46 | 333 | 407.81% |
| TUP240719C00001000 | 2024-05-16 2:15PM EDT | 2024-07-19 | 1.31 | 1.23 | 1.59 | +0.51 | +63.75% | 1 | 255 | 264.06% |
| TUP241018C00001000 | 2024-05-17 12:25PM EDT | 2024-10-18 | 1.60 | 1.20 | 1.60 | +1.00 | +166.67% | 3 | 87 | 165.63% |
| TUP250117C00001000 | 2024-05-17 3:09PM EDT | 2025-01-17 | 1.38 | 1.00 | 1.68 | +0.31 | +28.97% | 14 | 524 | 112.50% |
| TUP260116C00001000 | 2024-05-17 3:35PM EDT | 2026-01-16 | 1.50 | 0.64 | 1.99 | +0.46 | +44.23% | 2 | 437 | 66.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240517P00001000 | 2024-05-16 11:58AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 1,459 | 50.00% |
| TUP240524P00001000 | 2024-05-17 3:51PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.02 | +0.03 | +300.00% | 32 | 390 | 325.00% |
| TUP240531P00001000 | 2024-05-17 1:27PM EDT | 2024-05-31 | 0.06 | 0.02 | 0.06 | +0.01 | +20.00% | 244 | 1,016 | 300.00% |
| TUP240607P00001000 | 2024-05-17 1:58PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.10 | 0.00 | - | 8 | 182 | 262.50% |
| TUP240621P00001000 | 2024-05-17 1:10PM EDT | 2024-06-21 | 0.09 | 0.06 | 0.10 | -0.01 | -10.00% | 16 | 764 | 239.06% |
| TUP240628P00001000 | 2024-05-15 2:51PM EDT | 2024-06-28 | 0.17 | 0.08 | 0.31 | 0.00 | - | 19 | 57 | 310.94% |
| TUP240719P00001000 | 2024-05-17 11:51AM EDT | 2024-07-19 | 0.17 | 0.17 | 0.21 | -0.03 | -15.00% | 1 | 1,846 | 251.56% |
| TUP241018P00001000 | 2024-05-16 3:52PM EDT | 2024-10-18 | 0.36 | 0.20 | 0.45 | 0.00 | - | 10 | 3,432 | 214.06% |
| TUP250117P00001000 | 2024-05-17 3:42PM EDT | 2025-01-17 | 0.50 | 0.50 | 0.55 | -0.03 | -5.66% | 230 | 5,360 | 235.16% |
| TUP260116P00001000 | 2024-05-14 10:21AM EDT | 2026-01-16 | 0.69 | 0.00 | 0.69 | 0.00 | - | 9 | 2,680 | 111.72% |
© 2024 Yahoo. All rights reserved.