Tupperware Brands Corporation (TUP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240517C00001500 | 2024-05-17 3:58PM EDT | 2024-05-17 | 0.74 | 0.61 | 0.79 | +0.65 | +722.22% | 652 | 1,833 | 50.00% |
| TUP240524C00001500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.76 | 0.50 | 1.00 | +0.51 | +204.00% | 1,120 | 544 | 246.88% |
| TUP240531C00001500 | 2024-05-17 1:29PM EDT | 2024-05-31 | 0.67 | 0.08 | 0.89 | +0.32 | +91.43% | 236 | 300 | 314.06% |
| TUP240607C00001500 | 2024-05-17 3:25PM EDT | 2024-06-07 | 0.80 | 0.70 | 1.51 | +0.27 | +50.94% | 24 | 89 | 407.81% |
| TUP240614C00001500 | 2024-05-17 1:08PM EDT | 2024-06-14 | 0.88 | 0.66 | 1.24 | -0.07 | -7.37% | 12 | 27 | 262.50% |
| TUP240621C00001500 | 2024-05-17 3:42PM EDT | 2024-06-21 | 0.96 | 0.79 | 1.14 | +0.52 | +118.18% | 384 | 1,056 | 243.75% |
| TUP240628C00001500 | 2024-05-13 11:31AM EDT | 2024-06-28 | 1.70 | 0.00 | 2.53 | 0.00 | - | 1 | 1 | 371.88% |
| TUP240719C00001500 | 2024-05-17 3:19PM EDT | 2024-07-19 | 0.95 | 0.91 | 1.11 | +0.47 | +97.92% | 101 | 1,263 | 200.78% |
| TUP241018C00001500 | 2024-05-17 11:36AM EDT | 2024-10-18 | 1.12 | 0.80 | 1.18 | +0.59 | +111.32% | 102 | 1,353 | 123.83% |
| TUP250117C00001500 | 2024-05-17 12:31PM EDT | 2025-01-17 | 1.14 | 0.70 | 1.93 | +0.07 | +6.54% | 11 | 453 | 166.41% |
| TUP260116C00001500 | 2024-05-17 2:15PM EDT | 2026-01-16 | 1.13 | 0.69 | 1.50 | +0.31 | +37.80% | 1 | 181 | 76.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240517P00001500 | 2024-05-17 1:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 117 | 3,189 | 387.50% |
| TUP240524P00001500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.09 | 0.09 | 0.10 | -0.03 | -25.00% | 905 | 831 | 312.50% |
| TUP240607P00001500 | 2024-05-17 3:13PM EDT | 2024-06-07 | 0.25 | 0.21 | 0.30 | +0.13 | +108.33% | 8 | 5 | 304.69% |
| TUP240621P00001500 | 2024-05-17 11:21AM EDT | 2024-06-21 | 0.29 | 0.16 | 0.42 | -0.02 | -6.67% | 5 | 3,039 | 257.03% |
| TUP240719P00001500 | 2024-05-16 3:10PM EDT | 2024-07-19 | 0.46 | 0.35 | 0.45 | 0.00 | - | 5 | 2,058 | 236.72% |
| TUP241018P00001500 | 2024-05-17 2:41PM EDT | 2024-10-18 | 0.63 | 0.50 | 1.04 | -0.07 | -10.00% | 83 | 240 | 254.69% |
| TUP250117P00001500 | 2024-05-17 11:46AM EDT | 2025-01-17 | 0.78 | 0.22 | 0.91 | -0.04 | -4.88% | 14 | 2,159 | 155.47% |
| TUP260116P00001500 | 2024-05-15 1:00PM EDT | 2026-01-16 | 0.85 | 0.72 | 1.05 | 0.00 | - | 1 | 1,805 | 146.88% |
© 2024 Yahoo. All rights reserved.