Tupperware Brands Corporation (TUP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240517C00002500 | 2024-05-17 3:57PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13,162 | 6,688 | 150.00% |
| TUP240524C00002500 | 2024-05-17 11:02AM EDT | 2024-05-24 | 0.19 | 0.17 | 0.19 | +0.11 | +137.50% | 2,898 | 626 | 221.88% |
| TUP240531C00002500 | 2024-05-17 9:42AM EDT | 2024-05-31 | 0.08 | 0.16 | 0.45 | -0.09 | -52.94% | 148 | 303 | 232.81% |
| TUP240614C00002500 | 2024-05-17 3:55PM EDT | 2024-06-14 | 0.74 | 0.44 | 1.00 | +0.59 | +393.33% | 188 | 110 | 339.06% |
| TUP240621C00002500 | 2024-05-17 10:59AM EDT | 2024-06-21 | 0.32 | 0.30 | 0.37 | +0.10 | +45.45% | 11 | 430 | 161.72% |
| TUP240628C00002500 | 2024-05-14 1:49PM EDT | 2024-06-28 | 0.32 | 0.00 | 0.39 | 0.00 | - | 3 | 6 | 100.78% |
| TUP240719C00002500 | 2024-05-17 3:40PM EDT | 2024-07-19 | 0.71 | 0.60 | 0.70 | +0.41 | +136.67% | 351 | 887 | 208.20% |
| TUP241018C00002500 | 2024-05-17 3:00PM EDT | 2024-10-18 | 0.87 | 0.60 | 0.95 | +0.36 | +70.59% | 49 | 163 | 157.03% |
| TUP250117C00002500 | 2024-05-17 3:35PM EDT | 2025-01-17 | 1.05 | 0.77 | 1.92 | +0.53 | +101.92% | 571 | 942 | 220.70% |
| TUP260116C00002500 | 2024-05-17 3:31PM EDT | 2026-01-16 | 1.10 | 0.70 | 1.73 | +0.55 | +100.00% | 2 | 223 | 124.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240517P00002500 | 2024-05-17 3:36PM EDT | 2024-05-17 | 0.25 | 0.23 | 0.36 | -0.69 | -73.40% | 81 | 53 | 343.75% |
| TUP240524P00002500 | 2024-05-15 9:46AM EDT | 2024-05-24 | 1.00 | 0.01 | 1.76 | 0.00 | - | 1 | 8 | 537.50% |
| TUP240719P00002500 | 2024-05-17 12:42PM EDT | 2024-07-19 | 1.05 | 0.96 | 1.47 | -0.18 | -14.63% | 84 | 78 | 285.94% |
| TUP241018P00002500 | 2024-05-17 3:57PM EDT | 2024-10-18 | 1.34 | 1.20 | 1.62 | -0.31 | -18.79% | 70 | 6 | 223.83% |
| TUP250117P00002500 | 2024-03-27 10:26AM EDT | 2025-01-17 | 1.61 | 1.54 | 1.84 | 0.00 | - | 20 | 169 | 229.69% |
| TUP260116P00002500 | 2024-04-16 3:55PM EDT | 2026-01-16 | 2.00 | 1.37 | 1.90 | 0.00 | - | 1 | 4 | 138.87% |
© 2024 Yahoo. All rights reserved.