UK markets closed

Tupperware Brands Corporation (TUP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.2000+0.5400 (+32.53%)
At close: 04:00PM EDT
2.3300 +0.13 (+5.91%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TUP240517C000030002024-05-17 3:24PM EDT2024-05-170.010.000.010.00-3,4365,844325.00%
TUP240524C000030002024-05-17 3:59PM EDT2024-05-240.320.310.33+0.25+357.14%5,4371,291428.13%
TUP240531C000030002024-05-17 3:57PM EDT2024-05-310.440.350.43+0.37+528.57%2,3651,341353.13%
TUP240607C000030002024-05-16 12:15PM EDT2024-06-070.060.150.300.00-3113213.28%
TUP240628C000030002024-05-17 3:40PM EDT2024-06-280.580.450.77+0.29+100.00%3414281.64%
TUP240719C000030002024-05-17 3:40PM EDT2024-07-190.540.450.60+0.25+86.21%551873207.42%
TUP241018C000030002024-05-17 3:16PM EDT2024-10-180.630.450.80+0.32+103.23%8326150.98%
TUP250117C000030002024-05-17 3:37PM EDT2025-01-170.870.651.04+0.42+93.33%2871,649151.56%
TUP260116C000030002024-05-17 3:07PM EDT2026-01-160.850.511.000.00-224987.89%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TUP240719P000030002024-05-14 10:01AM EDT2024-07-191.301.181.510.00-91118213.28%
TUP241018P000030002024-05-14 12:25PM EDT2024-10-181.771.522.550.00-13270.31%
TUP250117P000030002024-05-14 10:57AM EDT2025-01-171.851.672.010.00-3418181.64%
TUP260116P000030002024-05-06 9:30AM EDT2026-01-162.210.002.500.00-4660.64%