Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TUP240517C00003000 | 2024-05-17 3:24PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3,436 | 5,844 | 325.00% |
TUP240524C00003000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.32 | 0.31 | 0.33 | +0.25 | +357.14% | 5,437 | 1,291 | 428.13% |
TUP240531C00003000 | 2024-05-17 3:57PM EDT | 2024-05-31 | 0.44 | 0.35 | 0.43 | +0.37 | +528.57% | 2,365 | 1,341 | 353.13% |
TUP240607C00003000 | 2024-05-16 12:15PM EDT | 2024-06-07 | 0.06 | 0.15 | 0.30 | 0.00 | - | 3 | 113 | 213.28% |
TUP240628C00003000 | 2024-05-17 3:40PM EDT | 2024-06-28 | 0.58 | 0.45 | 0.77 | +0.29 | +100.00% | 34 | 14 | 281.64% |
TUP240719C00003000 | 2024-05-17 3:40PM EDT | 2024-07-19 | 0.54 | 0.45 | 0.60 | +0.25 | +86.21% | 551 | 873 | 207.42% |
TUP241018C00003000 | 2024-05-17 3:16PM EDT | 2024-10-18 | 0.63 | 0.45 | 0.80 | +0.32 | +103.23% | 8 | 326 | 150.98% |
TUP250117C00003000 | 2024-05-17 3:37PM EDT | 2025-01-17 | 0.87 | 0.65 | 1.04 | +0.42 | +93.33% | 287 | 1,649 | 151.56% |
TUP260116C00003000 | 2024-05-17 3:07PM EDT | 2026-01-16 | 0.85 | 0.51 | 1.00 | 0.00 | - | 22 | 49 | 87.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TUP240719P00003000 | 2024-05-14 10:01AM EDT | 2024-07-19 | 1.30 | 1.18 | 1.51 | 0.00 | - | 91 | 118 | 213.28% |
TUP241018P00003000 | 2024-05-14 12:25PM EDT | 2024-10-18 | 1.77 | 1.52 | 2.55 | 0.00 | - | 1 | 3 | 270.31% |
TUP250117P00003000 | 2024-05-14 10:57AM EDT | 2025-01-17 | 1.85 | 1.67 | 2.01 | 0.00 | - | 3 | 418 | 181.64% |
TUP260116P00003000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 2.21 | 0.00 | 2.50 | 0.00 | - | 4 | 6 | 60.64% |