Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

iShares MSCI Turkey ETF (TUR)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

41.50

+0.51

(+1.24%)

At close: 04:00PM EDT

41.51

+0.01

(+0.02%)

After hours:

07:07PM EDT

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	41.08	41.50	40.93	41.50	41.50	85,671
02 May 2024	40.91	40.99	40.53	40.99	40.99	90,400
01 May 2024	40.20	40.33	39.99	40.15	40.15	53,600
30 Apr 2024	40.41	40.47	40.10	40.20	40.20	99,500
29 Apr 2024	39.86	40.39	39.86	40.27	40.27	232,700
26 Apr 2024	39.42	39.79	39.35	39.67	39.67	167,900
25 Apr 2024	38.37	38.76	38.26	38.76	38.76	50,200
24 Apr 2024	38.44	38.60	38.36	38.58	38.58	36,200
23 Apr 2024	38.30	38.38	38.25	38.28	38.28	19,600
22 Apr 2024	38.42	38.47	38.20	38.28	38.28	69,100
19 Apr 2024	38.23	38.38	38.20	38.21	38.21	54,900
18 Apr 2024	37.63	37.93	37.55	37.70	37.70	40,300
17 Apr 2024	38.00	38.04	37.63	37.72	37.72	178,200
16 Apr 2024	37.96	38.11	37.77	37.93	37.93	28,900
15 Apr 2024	38.66	38.83	38.23	38.37	38.37	117,400
12 Apr 2024	38.51	38.70	38.01	38.17	38.17	75,200
11 Apr 2024	38.80	38.98	38.76	38.86	38.86	25,100
10 Apr 2024	39.00	39.00	38.59	38.81	38.81	84,000
09 Apr 2024	39.21	39.33	39.08	39.15	39.15	170,100
08 Apr 2024	38.80	39.34	38.80	39.33	39.33	128,700
05 Apr 2024	38.05	38.93	38.00	38.80	38.80	214,400
04 Apr 2024	36.69	37.10	36.69	36.87	36.87	130,200
03 Apr 2024	36.12	36.41	36.11	36.18	36.18	215,800
02 Apr 2024	36.60	36.60	36.03	36.12	36.12	110,800
01 Apr 2024	36.69	36.90	36.39	36.51	36.51	190,000
28 Mar 2024	35.80	36.03	35.78	35.94	35.94	152,300
27 Mar 2024	35.00	35.11	34.79	35.02	35.02	182,300
26 Mar 2024	35.21	35.21	34.77	34.90	34.90	117,600
25 Mar 2024	36.51	36.60	35.85	35.89	35.89	46,300
22 Mar 2024	36.39	36.40	36.20	36.26	36.26	53,900
21 Mar 2024	36.20	36.82	36.20	36.43	36.43	67,200
20 Mar 2024	35.14	35.51	35.14	35.43	35.43	101,300
19 Mar 2024	34.93	35.23	34.93	35.18	35.18	58,900
18 Mar 2024	34.65	34.65	34.40	34.50	34.50	123,200
15 Mar 2024	35.09	35.16	34.91	35.02	35.02	40,400
14 Mar 2024	35.27	35.40	35.02	35.15	35.15	73,900
13 Mar 2024	35.63	35.74	35.38	35.38	35.38	109,200
12 Mar 2024	36.11	36.15	35.77	36.00	36.00	192,400
11 Mar 2024	36.86	36.86	36.24	36.27	36.27	387,400
08 Mar 2024	36.64	36.64	36.35	36.40	36.40	230,200
07 Mar 2024	36.08	36.25	35.95	36.19	36.19	187,600
06 Mar 2024	35.52	35.52	35.21	35.28	35.28	294,300
05 Mar 2024	36.08	36.18	35.55	35.84	35.84	463,200
04 Mar 2024	36.29	36.34	36.10	36.20	36.20	302,100
01 Mar 2024	37.31	37.31	37.01	37.03	37.03	289,300
29 Feb 2024	37.31	37.67	37.30	37.49	37.49	288,600
28 Feb 2024	37.16	37.43	37.09	37.30	37.30	165,200
27 Feb 2024	38.22	38.22	37.38	37.70	37.70	188,200
26 Feb 2024	37.81	38.49	37.80	38.32	38.32	94,100
23 Feb 2024	38.35	38.50	38.29	38.50	38.50	52,700
22 Feb 2024	38.35	38.62	38.34	38.51	38.51	61,500
21 Feb 2024	38.13	38.45	38.03	38.42	38.42	127,500
20 Feb 2024	38.42	38.58	38.42	38.49	38.49	72,500
16 Feb 2024	38.28	38.50	38.25	38.43	38.43	111,000
15 Feb 2024	37.98	38.43	37.98	38.29	38.29	97,800
14 Feb 2024	37.27	37.63	37.25	37.52	37.52	47,200
13 Feb 2024	37.59	37.59	37.06	37.22	37.22	124,300
12 Feb 2024	37.76	38.15	37.76	38.04	38.04	77,000
09 Feb 2024	37.34	37.68	37.34	37.67	37.67	48,000
08 Feb 2024	37.27	37.36	37.08	37.12	37.12	82,700
07 Feb 2024	37.13	37.13	36.66	36.66	36.66	198,700
06 Feb 2024	36.99	37.16	36.97	37.13	37.13	154,900
05 Feb 2024	36.39	36.75	36.39	36.74	36.74	82,900
02 Feb 2024	36.31	36.42	35.52	35.92	35.92	327,200
01 Feb 2024	36.35	36.57	36.29	36.50	36.50	164,800
31 Jan 2024	35.81	36.15	35.72	35.80	35.80	79,700
30 Jan 2024	35.78	35.80	35.60	35.72	35.72	35,500
29 Jan 2024	35.51	35.91	35.51	35.71	35.71	90,200
26 Jan 2024	35.05	35.34	35.05	35.29	35.29	125,400
25 Jan 2024	34.42	34.61	34.40	34.59	34.59	38,800
24 Jan 2024	34.19	34.49	34.19	34.42	34.42	123,200
23 Jan 2024	33.70	33.70	33.42	33.58	33.58	53,100
22 Jan 2024	33.97	33.97	33.67	33.76	33.76	51,300
19 Jan 2024	33.82	33.83	33.63	33.70	33.70	79,000
18 Jan 2024	33.99	34.12	33.70	33.74	33.74	117,100
17 Jan 2024	33.82	33.99	33.81	33.86	33.86	33,700
16 Jan 2024	33.98	34.15	33.92	34.00	34.00	46,000
12 Jan 2024	34.16	34.37	33.79	33.81	33.81	51,200
11 Jan 2024	33.43	33.65	33.42	33.61	33.61	102,500
10 Jan 2024	33.37	33.59	33.34	33.52	33.52	89,000
09 Jan 2024	32.89	33.08	32.84	33.03	33.03	71,900
08 Jan 2024	33.09	33.49	33.09	33.47	33.47	146,300
05 Jan 2024	32.38	32.68	32.36	32.62	32.62	44,000
04 Jan 2024	32.03	32.35	32.03	32.27	32.27	200,200
03 Jan 2024	32.10	32.15	31.63	31.64	31.64	228,800
02 Jan 2024	32.45	32.67	32.43	32.65	32.65	70,400
29 Dec 2023	32.40	32.60	32.19	32.28	32.28	81,300
28 Dec 2023	31.80	32.18	31.80	32.09	32.09	90,800
27 Dec 2023	31.83	31.83	31.55	31.62	31.62	95,800
26 Dec 2023	32.29	32.37	31.75	31.83	31.83	265,400
22 Dec 2023	33.33	33.33	32.97	33.10	33.10	201,700
21 Dec 2023	33.79	33.92	33.79	33.92	33.92	78,300
20 Dec 2023	33.51	33.60	33.27	33.30	33.30	90,900
20 Dec 2023	0.353 Dividend
19 Dec 2023	34.00	34.08	33.89	34.04	33.69	135,600
18 Dec 2023	34.28	34.37	34.13	34.30	33.94	60,600
15 Dec 2023	34.95	35.29	34.95	35.01	34.65	75,000
14 Dec 2023	34.36	34.57	34.30	34.42	34.06	101,300
13 Dec 2023	33.51	33.56	33.05	33.47	33.12	213,300
12 Dec 2023	34.01	34.12	33.95	34.01	33.66	75,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,353.48+3,070.63(+6.49%)

Best savings accounts that offer above inflation rates

iShares MSCI Turkey ETF (TUR)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,353.48
+3,070.63(+6.49%)