iShares MSCI Turkey ETF (TUR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUR240517C00025000 | 2024-04-18 2:00PM EDT | 25.00 | 12.73 | 14.80 | 18.50 | 0.00 | - | - | 2 | 148.05% |
| TUR240517C00029000 | 2023-12-11 12:26PM EDT | 29.00 | 5.77 | 5.20 | 6.40 | 0.00 | - | - | 1 | 0.00% |
| TUR240517C00030000 | 2024-05-03 3:49PM EDT | 30.00 | 11.43 | 9.80 | 13.90 | +1.42 | +14.19% | 1 | 24 | 123.24% |
| TUR240517C00032000 | 2024-04-29 9:43AM EDT | 32.00 | 8.00 | 7.00 | 10.80 | 0.00 | - | 1 | 20 | 160.35% |
| TUR240517C00033000 | 2024-05-03 3:49PM EDT | 33.00 | 8.47 | 6.60 | 9.40 | +5.44 | +179.54% | 1 | 1 | 127.83% |
| TUR240517C00034000 | 2024-01-18 12:50PM EDT | 34.00 | 2.20 | 4.50 | 5.30 | 0.00 | - | 1 | 2 | 0.00% |
| TUR240517C00035000 | 2024-04-17 10:42AM EDT | 35.00 | 3.25 | 5.10 | 8.20 | 0.00 | - | 1 | 23 | 60.35% |
| TUR240517C00036000 | 2024-04-30 1:32PM EDT | 36.00 | 4.30 | 4.40 | 6.80 | 0.00 | - | 10 | 168 | 111.33% |
| TUR240517C00037000 | 2024-04-18 2:32PM EDT | 37.00 | 1.68 | 2.80 | 5.30 | 0.00 | - | 8 | 18 | 78.81% |
| TUR240517C00038000 | 2024-04-19 9:55AM EDT | 38.00 | 1.30 | 1.80 | 5.10 | 0.00 | - | 2 | 24 | 97.90% |
| TUR240517C00039000 | 2024-05-03 12:36PM EDT | 39.00 | 2.40 | 2.50 | 2.70 | +1.20 | +100.00% | 1 | 130 | 31.25% |
| TUR240517C00040000 | 2024-05-03 10:26AM EDT | 40.00 | 1.45 | 1.65 | 1.80 | +0.40 | +38.10% | 1 | 58 | 26.56% |
| TUR240517C00041000 | 2024-05-03 2:36PM EDT | 41.00 | 0.94 | 0.90 | 1.05 | +0.19 | +25.33% | 3 | 7 | 24.02% |
| TUR240517C00042000 | 2024-05-03 1:48PM EDT | 42.00 | 0.50 | 0.00 | 0.55 | +0.10 | +25.00% | 6 | 9 | 23.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUR240517P00020000 | 2024-03-28 1:00PM EDT | 20.00 | 0.27 | 0.00 | 3.10 | 0.00 | - | 1 | 13 | 362.50% |
| TUR240517P00025000 | 2024-03-08 4:37PM EDT | 25.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 50 | 148.05% |
| TUR240517P00028000 | 2024-03-18 3:12PM EDT | 28.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 10 | 16 | 119.14% |
| TUR240517P00029000 | 2024-03-28 1:00PM EDT | 29.00 | 0.42 | 0.00 | 2.75 | 0.00 | - | 1 | 0 | 203.61% |
| TUR240517P00030000 | 2024-04-04 2:34PM EDT | 30.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 38 | 135.64% |
| TUR240517P00031000 | 2024-04-18 12:16PM EDT | 31.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 6 | 125.10% |
| TUR240517P00032000 | 2024-04-05 12:24PM EDT | 32.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 31 | 31 | 114.84% |
| TUR240517P00033000 | 2024-04-08 10:58AM EDT | 33.00 | 0.17 | 0.00 | 1.00 | 0.00 | - | 15 | 9 | 104.69% |
| TUR240517P00034000 | 2024-04-22 2:20PM EDT | 34.00 | 0.18 | 0.00 | 1.00 | 0.00 | - | 3 | 148 | 94.63% |
| TUR240517P00035000 | 2024-04-24 11:53AM EDT | 35.00 | 0.23 | 0.00 | 1.00 | 0.00 | - | 10 | 244 | 84.77% |
| TUR240517P00036000 | 2024-04-25 3:26PM EDT | 36.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 12 | 35 | 69.43% |
| TUR240517P00037000 | 2024-05-02 9:32AM EDT | 37.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 296 | 44.53% |
| TUR240517P00038000 | 2024-05-02 11:04AM EDT | 38.00 | 0.16 | 0.00 | 1.15 | 0.00 | - | 10 | 35 | 58.40% |
| TUR240517P00039000 | 2024-05-02 2:28PM EDT | 39.00 | 0.28 | 0.10 | 0.20 | 0.00 | - | 4 | 17 | 31.25% |
| TUR240517P00040000 | 2024-05-03 1:55PM EDT | 40.00 | 0.35 | 0.25 | 0.30 | -0.50 | -58.82% | 4 | 116 | 26.61% |
| TUR240517P00041000 | 2024-05-03 2:42PM EDT | 41.00 | 0.60 | 0.55 | 0.65 | -0.30 | -33.33% | 7 | 1 | 27.25% |
| TUR240517P00042000 | 2024-04-19 10:18AM EDT | 42.00 | 3.70 | 1.00 | 1.10 | 0.00 | - | 1 | 3 | 25.34% |
| TUR240517P00043000 | 2024-04-19 10:02AM EDT | 43.00 | 4.80 | 1.65 | 1.85 | 0.00 | - | 1 | 1 | 27.59% |
| TUR240517P00044000 | 2024-04-18 11:42AM EDT | 44.00 | 6.20 | 1.85 | 2.90 | 0.00 | - | 1 | 1 | 38.38% |
| TUR240517P00045000 | 2024-01-24 11:49AM EDT | 45.00 | 10.90 | 6.30 | 9.00 | 0.00 | - | 1 | 2 | 170.46% |
© 2024 Yahoo. All rights reserved.