Titan International, Inc. (TWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWI240719C00007500 | 2024-06-28 3:57PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 3.13% |
| TWI240816C00007500 | 2024-06-26 3:41PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 4 | 1.56% |
| TWI241018C00007500 | 2024-06-14 1:59PM EDT | 2024-10-18 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.78% |
| TWI241220C00007500 | 2024-06-28 12:36PM EDT | 2024-12-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| TWI250117C00007500 | 2024-06-28 9:33AM EDT | 2025-01-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWI240719P00007500 | 2024-06-27 9:50AM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 88 | 1,810 | 0.00% |
| TWI240816P00007500 | 2024-06-27 9:50AM EDT | 2024-08-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | - | 88 | 0.00% |
| TWI241220P00007500 | 2024-06-25 1:44PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 388 | 2,796 | 0.00% |
© 2024 Yahoo. All rights reserved.